FCU20Feeder Cattle (Pit) {Sep 20}09/24/2020
LAST:

 142.5		CHANGE:
 0.45		OPEN:
142.0		HIGH:
142.5		ASK:
0.0		VOLUME:
457
CHANGE(%):
0.32		PREV:
142.0		LOW:
142.0		BID:
0.0		OPEN INT:
738
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20142.0142.5142.0142.5457738
09/23/20141.7142.0141.7142.0457738
09/22/20141.1141.7141.1141.7819955
09/21/20140.9141.1140.9141.17001,094
09/18/20139.9140.9139.9140.99931,198
09/17/20140.5140.5139.9139.97701,350
09/16/20141.7141.7140.5140.55751,640
09/15/20141.5141.7141.5141.77581,845
09/14/20140.0141.5140.0141.56642,096
09/11/20139.2140.0139.2140.04652,290
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 156.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63