FCU20Feeder Cattle (Pit) {Sep 20}09/18/2020
LAST:

 140.9		CHANGE:
 0.95		OPEN:
139.9		HIGH:
140.9		ASK:
0.0		VOLUME:
770
CHANGE(%):
0.68		PREV:
139.9		LOW:
139.9		BID:
0.0		OPEN INT:
1,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20139.9140.9139.9140.97701,350
09/17/20140.5140.5139.9139.97701,350
09/16/20141.7141.7140.5140.55751,640
09/15/20141.5141.7141.5141.77581,845
09/14/20140.0141.5140.0141.56642,096
09/11/20139.2140.0139.2140.04652,290
09/10/20138.4139.2138.4139.21,0112,360
09/09/20139.0139.0138.4138.41,3562,637
09/08/20137.7139.0137.7139.01,2032,926
09/04/20137.6137.7137.6137.71,3803,225
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 156.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83