FCU17Feeder Cattle (Pit) {Sep 17}07/28/2017
LAST:

 147.1
CHANGE:
 1.85
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
5,827
CHANGE(%):
1.24
PREV:
149.0
LOW:
147.1
BID:
0.0
OPEN INT:
17,608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17149.0149.0147.1147.15,82717,608
07/27/17147.1149.0147.1149.05,82717,608
07/26/17147.2147.2147.1147.13,82216,930
07/25/17148.7148.7147.2147.24,18016,707
07/24/17153.2153.2148.7148.73,82516,849
07/21/17152.3153.2152.3153.23,08416,975
07/20/17154.5154.5152.3152.32,15416,685
07/19/17151.7154.5151.7154.53,58517,216
07/18/17154.4154.4151.7151.73,30116,492
07/17/17154.1154.4154.1154.43,02316,415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56