FCU17Feeder Cattle (Pit) {Sep 17}01/20/2017
LAST:

 126.8
CHANGE:
 0.25
OPEN:
126.6
HIGH:
127.0
ASK:
0.0
VOLUME:
176
CHANGE(%):
0.20
PREV:
126.6
LOW:
125.0
BID:
0.0
OPEN INT:
902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17126.6127.0125.0126.8176902
01/19/17125.9126.6125.9126.6176902
01/18/17126.5126.5125.9125.9130817
01/17/17126.1126.5126.1126.5116749
01/13/17124.7126.1124.7126.1307772
01/12/17125.5125.5122.8124.7159645
01/11/17126.3126.3125.5125.5246603
01/10/17123.1126.3123.1126.3220487
01/09/17122.0123.1122.0123.1165407
01/06/17121.7122.0121.7122.040351
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71