FCU17Feeder Cattle (Pit) {Sep 17}09/28/2017
LAST:

 152.8
CHANGE:
 0.38
OPEN:
152.4
HIGH:
152.8
ASK:
0.0
VOLUME:
1,223
CHANGE(%):
0.25
PREV:
152.4
LOW:
152.4
BID:
0.0
OPEN INT:
2,023
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17152.4152.8152.4152.81,2232,023
09/27/17150.6152.4150.6152.41,2232,023
09/26/17150.5150.6150.5150.61,8282,095
09/25/17153.4153.4150.5150.51,0482,824
09/22/17153.2153.4153.2153.41,3012,896
09/21/17154.0154.0153.2153.28373,309
09/20/17151.6154.0151.6154.01,7963,534
09/19/17150.8151.6150.8151.67873,936
09/18/17150.2150.8150.2150.81,0634,155
09/15/17148.8150.2148.8150.21,4204,350
FUNDAMENTALS
Sector:
Industry:
52wk range:109.53 - 159.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17