FCU17Feeder Cattle (Pit) {Sep 17}03/24/2017
LAST:

 134.8
CHANGE:
 0.18
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
834
CHANGE(%):
0.13
PREV:
135.0
LOW:
134.8
BID:
0.0
OPEN INT:
2,930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.0135.0134.8134.88342,930
03/23/17135.4135.4135.0135.08342,930
03/22/17131.5135.4131.5135.47512,633
03/21/17130.8131.5130.8131.54472,591
03/20/17129.9130.8129.9130.85012,539
03/17/17129.1129.9129.1129.92762,474
03/16/17128.2129.1128.2129.14202,457
03/15/17127.2128.2127.2128.22202,338
03/14/17128.3128.3127.2127.22892,292
03/13/17127.0128.3127.0128.33912,252
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68