FCU17Feeder Cattle (Pit) {Sep 17}05/25/2017
LAST:

 151.0
CHANGE:
 2.15
OPEN:
148.8
HIGH:
151.0
ASK:
0.0
VOLUME:
2,157
CHANGE(%):
1.44
PREV:
148.8
LOW:
148.8
BID:
0.0
OPEN INT:
9,450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17148.8151.0148.8151.02,1579,450
05/24/17151.7151.7148.8148.82,1579,450
05/23/17152.7152.7151.7151.71,1889,521
05/22/17150.2152.7150.2152.71,8659,500
05/19/17149.3150.2149.3150.21,2579,370
05/18/17147.9149.3147.9149.31,9969,341
05/17/17147.7147.9147.7147.91,9779,401
05/16/17149.2149.2147.7147.72,0559,379
05/15/17151.9151.9149.2149.22,0729,381
05/12/17147.4151.9147.4151.92,5149,418
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,556-660.52
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,296-410.77
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03