FCU16Feeder Cattle (Pit) {Sep 16}09/29/2016
LAST:

 134.2
CHANGE:
 0.95
OPEN:
135.2
HIGH:
135.2
ASK:
0.0
VOLUME:
535
CHANGE(%):
0.70
PREV:
135.2
LOW:
134.2
BID:
0.0
OPEN INT:
1,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16135.2135.2134.2134.25351,555
09/28/16134.8135.2134.8135.25351,555
09/27/16136.1136.1134.8134.85321,618
09/26/16136.8136.8136.1136.14551,602
09/23/16137.0137.0135.1136.81,0031,669
09/22/16136.4137.0136.4137.07752,007
09/21/16135.3136.4135.3136.49542,386
09/20/16135.5135.5135.3135.35422,606
09/19/16135.5136.4134.5135.54702,865
09/16/16134.0135.5134.0135.51,4012,965
FUNDAMENTALS
Sector:
Industry:
52wk range:130.50 - 182.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33