FCQ20Feeder Cattle (Pit) {Aug 20}08/27/2020
LAST:

 142.0
CHANGE:
 0.50
OPEN:
142.5
HIGH:
142.5
ASK:
0.0
VOLUME:
776
CHANGE(%):
0.35
PREV:
142.5
LOW:
142.0
BID:
0.0
OPEN INT:
1,705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20142.5142.5142.0142.07761,705
08/26/20142.3142.5142.3142.57761,705
08/25/20142.0142.3142.0142.36501,966
08/24/20142.9142.9142.0142.01,1052,181
08/21/20143.4143.4142.9142.96072,590
08/20/20143.6143.6143.4143.45012,799
08/19/20143.2143.6143.2143.62833,004
08/18/20142.7143.2142.7143.23873,097
08/17/20143.9143.9142.7142.77193,178
08/14/20145.0145.0143.9143.95703,473
FUNDAMENTALS
Sector:
Industry:
52wk range:114.43 - 156.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83