FCQ17Feeder Cattle (Pit) {Aug 17}08/31/2017
LAST:

 142.7
CHANGE:
 0.18
OPEN:
142.9
HIGH:
142.9
ASK:
0.0
VOLUME:
778
CHANGE(%):
0.12
PREV:
142.9
LOW:
142.7
BID:
0.0
OPEN INT:
4,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17142.9142.9142.7142.77784,789
08/30/17142.6142.9142.6142.97784,789
08/29/17142.4142.6142.4142.61,4004,937
08/28/17141.4142.4141.4142.41,2045,316
08/25/17141.6141.6141.4141.41,1785,692
08/24/17141.6141.6141.6141.61,1895,898
08/23/17142.1142.1141.6141.68736,163
08/22/17139.8142.1139.8142.11,0326,461
08/21/17140.5140.5139.8139.81,1926,780
08/18/17140.5141.8139.2140.51,8977,104
FUNDAMENTALS
Sector:
Industry:
52wk range:109.90 - 160.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06