FCQ17Feeder Cattle (Pit) {Aug 17}05/26/2017
LAST:

 147.0
CHANGE:
 4.18
OPEN:
151.1
HIGH:
151.1
ASK:
0.0
VOLUME:
4,457
CHANGE(%):
2.76
PREV:
151.1
LOW:
147.0
BID:
0.0
OPEN INT:
33,682
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17151.1151.1147.0147.04,45733,682
05/25/17148.7151.1148.7151.14,45733,682
05/24/17151.5151.5148.7148.77,45633,594
05/23/17152.8152.8151.5151.54,58933,775
05/22/17150.5152.8150.5152.84,76933,697
05/19/17149.4150.5149.4150.54,69533,195
05/18/17147.7149.4147.7149.47,10333,052
05/17/17147.7147.7147.7147.76,51533,030
05/16/17149.3149.3147.7147.77,64432,864
05/15/17151.8151.8149.3149.36,25532,718
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36