FCQ17Feeder Cattle (Pit) {Aug 17}07/25/2017
LAST:

 146.5
CHANGE:
 1.93
OPEN:
148.5
HIGH:
149.2
ASK:
0.0
VOLUME:
5,085
CHANGE(%):
1.30
PREV:
148.5
LOW:
146.3
BID:
0.0
OPEN INT:
22,776
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17148.5149.2146.3146.55,08522,776
07/24/17153.0153.0148.5148.55,08522,776
07/21/17152.3153.0152.3153.04,61123,488
07/20/17154.5154.5152.3152.34,49124,076
07/19/17151.6154.5151.6154.56,93823,992
07/18/17154.4154.4151.6151.66,04824,594
07/17/17154.3154.4154.3154.45,74724,741
07/14/17153.0154.3153.0154.36,70224,995
07/13/17151.8153.0151.8153.09,42625,486
07/12/17147.3151.8147.3151.86,67426,272
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02