FCQ17Feeder Cattle (Pit) {Aug 17}03/29/2017
LAST:

 134.9
CHANGE:
 1.30
OPEN:
133.6
HIGH:
134.9
ASK:
0.0
VOLUME:
1,957
CHANGE(%):
0.97
PREV:
133.6
LOW:
133.6
BID:
0.0
OPEN INT:
18,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17133.6134.9133.6134.91,95718,413
03/28/17133.1133.6133.1133.61,95718,413
03/27/17135.3135.3133.1133.12,62418,151
03/24/17135.5135.5135.3135.32,77017,876
03/23/17136.3136.3135.5135.53,73917,411
03/22/17132.5136.3132.5136.35,32516,695
03/21/17131.8132.5131.8132.53,88215,305
03/20/17131.1131.8131.1131.82,73714,391
03/17/17130.2131.1130.2131.11,82213,735
03/16/17129.0130.2129.0130.22,60713,344
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19