FCQ17Feeder Cattle (Pit) {Aug 17}01/13/2017
LAST:

 128.4
CHANGE:
 1.50
OPEN:
126.9
HIGH:
128.4
ASK:
0.0
VOLUME:
1,083
CHANGE(%):
1.18
PREV:
126.9
LOW:
126.9
BID:
0.0
OPEN INT:
4,583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17126.9128.4126.9128.41,0834,583
01/12/17128.0128.0124.5126.91,0834,583
01/11/17128.5128.5128.0128.01,0364,298
01/10/17125.0128.5125.0128.51,5934,053
01/09/17123.4125.0123.4125.08653,510
01/06/17123.1123.4123.1123.42703,323
01/05/17123.0123.1123.0123.12553,284
01/04/17123.7123.7123.0123.03413,175
01/03/17123.4123.7123.4123.73413,175
01/02/17123.4123.4123.4123.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54