FCK21Feeder Cattle (Pit) {May 21}09/28/2020
LAST:

 140.4
CHANGE:
 0.15
OPEN:
140.6
HIGH:
140.6
ASK:
0.0
VOLUME:
114
CHANGE(%):
0.11
PREV:
140.6
LOW:
140.4
BID:
0.0
OPEN INT:
686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20140.6140.6140.4140.4114686
09/25/20142.2142.2140.6140.6114686
09/24/20141.0142.2141.0142.2103667
09/23/20140.6141.0140.6141.089648
09/22/20141.5141.5140.6140.666615
09/21/20142.4142.4141.5141.5125609
09/18/20142.0142.4142.0142.4134584
09/17/20142.6142.6142.0142.089554
09/16/20143.1143.1142.6142.6120566
09/15/20142.5143.1142.5143.1104571
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83