FCK20Feeder Cattle (Pit) {May 20}07/15/2019
LAST:

 140.6		CHANGE:
 0.30		OPEN:
140.3		HIGH:
140.6		ASK:
0.0		VOLUME:
31
CHANGE(%):
0.21		PREV:
140.3		LOW:
140.3		BID:
0.0		OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19140.3140.6140.3140.63183
07/12/19141.1141.1139.8140.33183
07/11/19141.2141.2141.1141.1169
07/10/19140.5141.2140.5141.2670
07/09/19137.9141.2137.9140.57171
07/08/19138.1138.1137.5137.9584
07/05/19137.0138.5137.0138.1182
07/03/19138.2138.2137.0137.0982
07/02/19137.5138.2137.1138.2579
07/01/19135.9137.5135.9137.5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83