FCK20Feeder Cattle (Pit) {May 20}05/21/2020
LAST:

 126.0
CHANGE:
 0.03
OPEN:
126.0
HIGH:
126.0
ASK:
0.0
VOLUME:
1,142
CHANGE(%):
0.02
PREV:
126.0
LOW:
126.0
BID:
0.0
OPEN INT:
1,365
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/20126.0126.0126.0126.01,1421,365
05/20/20127.4127.4126.0126.01,1421,365
05/19/20126.6127.5126.6127.45861,852
05/18/20124.7126.6124.7126.66471,918
05/15/20123.8124.7123.8124.77772,013
05/14/20125.3125.3123.8123.85972,156
05/13/20127.3127.3125.3125.36002,347
05/12/20123.7127.3123.7127.37342,435
05/11/20127.9127.9123.7123.79032,740
05/08/20130.3130.3127.9127.91,2382,914
FUNDAMENTALS
Sector:
Industry:
52wk range:107.48 - 151.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63