FCK17Feeder Cattle (Pit) {May 17}05/25/2017
LAST:

 143.5
CHANGE:
 0.48
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
1,316
CHANGE(%):
0.33
PREV:
144.0
LOW:
143.5
BID:
0.0
OPEN INT:
2,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17144.0144.0143.5143.51,3162,171
05/24/17144.3144.3144.0144.01,3162,171
05/23/17144.3144.3144.3144.36002,641
05/22/17143.4144.3143.4144.39282,607
05/19/17142.3143.4142.3143.47272,794
05/18/17142.0142.3142.0142.38322,948
05/17/17141.0142.0141.0142.08173,285
05/16/17142.5142.5141.0141.01,4363,465
05/15/17144.6144.6142.5142.51,0083,759
05/12/17142.4145.8142.2144.62,3274,052
FUNDAMENTALS
Sector:
Industry:
52wk range:108.90 - 153.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92