FCK17Feeder Cattle (Pit) {May 17}05/25/2017
LAST:

 143.5
CHANGE:
 0.48
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
1,316
CHANGE(%):
0.33
PREV:
144.0
LOW:
143.5
BID:
0.0
OPEN INT:
2,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17144.0144.0143.5143.51,3162,171
05/24/17144.3144.3144.0144.01,3162,171
05/23/17144.3144.3144.3144.36002,641
05/22/17143.4144.3143.4144.39282,607
05/19/17142.3143.4142.3143.47272,794
05/18/17142.0142.3142.0142.38322,948
05/17/17141.0142.0141.0142.08173,285
05/16/17142.5142.5141.0141.01,4363,465
05/15/17144.6144.6142.5142.51,0083,759
05/12/17142.4145.8142.2144.62,3274,052
FUNDAMENTALS
Sector:
Industry:
52wk range:108.90 - 153.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23