FCJ17Feeder Cattle (Pit) {Apr 17}04/27/2017
LAST:

 140.9
CHANGE:
 1.00
OPEN:
139.9
HIGH:
140.9
ASK:
0.0
VOLUME:
963
CHANGE(%):
0.72
PREV:
139.9
LOW:
139.9
BID:
0.0
OPEN INT:
2,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17139.9140.9139.9140.99632,127
04/26/17138.7139.9138.7139.99632,127
04/25/17138.3138.7138.3138.71,0212,425
04/24/17138.6138.6138.3138.31,6962,678
04/21/17137.9138.6137.9138.61,3552,991
04/20/17138.7138.7137.9137.91,8063,017
04/19/17138.7138.7138.7138.71,0713,309
04/18/17139.1139.1138.7138.71,4693,403
04/17/17137.8139.1137.8139.18413,829
04/14/17137.8137.8137.8137.800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.18 - 139.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23