FCJ17Feeder Cattle (Pit) {Apr 17}01/20/2017
LAST:

 130.1
CHANGE:
 0.63
OPEN:
129.5
HIGH:
130.6
ASK:
0.0
VOLUME:
1,214
CHANGE(%):
0.48
PREV:
129.5
LOW:
127.9
BID:
0.0
OPEN INT:
8,053
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17129.5130.6127.9130.11,2148,053
01/19/17129.1129.5129.1129.51,2148,053
01/18/17129.5129.5129.1129.11,2067,937
01/17/17128.9129.5128.9129.51,4057,861
01/13/17127.3128.9127.3128.91,3597,693
01/12/17129.1129.1125.1127.31,5897,515
01/11/17129.6129.6129.1129.12,0847,373
01/10/17125.1129.6125.1129.62,3007,087
01/09/17123.7125.1123.7125.11,9206,718
01/06/17123.6123.7123.6123.71,4026,770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71