FCH21Feeder Cattle (Pit) {Mar 21}03/26/2021
LAST:

 136.8		CHANGE:
 0.60		OPEN:
136.2		HIGH:
136.8		ASK:
0.0		VOLUME:
265
CHANGE(%):
0.44		PREV:
136.2		LOW:
136.2		BID:
0.0		OPEN INT:
1,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/21136.2136.8136.2136.82651,190
03/25/21135.8136.2135.8136.22651,190
03/24/21135.5135.8135.5135.85261,268
03/23/21135.1135.5135.1135.54911,388
03/22/21134.7135.1134.7135.13181,479
03/19/21135.5135.5134.7134.71,0021,540
03/18/21136.9136.9135.5135.51,0171,846
03/17/21136.6136.9136.6136.95392,079
03/16/21137.0137.0136.6136.64812,175
03/15/21136.4137.0136.4137.05302,290
FUNDAMENTALS
Sector:
Industry:
52wk range:123.95 - 144.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46