FCF21Feeder Cattle (Pit) {Jan 21}09/24/2020
LAST:

 140.9
CHANGE:
 0.95
OPEN:
140.0
HIGH:
140.9
ASK:
0.0
VOLUME:
1,968
CHANGE(%):
0.68
PREV:
140.0
LOW:
140.0
BID:
0.0
OPEN INT:
11,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20140.0140.9140.0140.91,96811,438
09/23/20139.5140.0139.5140.01,96811,438
09/22/20140.9140.9139.5139.52,10111,118
09/21/20141.4141.4140.9140.93,12910,839
09/18/20140.8141.4140.8141.42,19810,704
09/17/20141.7141.7140.8140.81,80510,615
09/16/20142.0142.0141.7141.71,44310,338
09/15/20141.0142.0141.0142.01,77210,111
09/14/20139.1141.0139.1141.02,3539,717
09/11/20138.8139.1138.8139.11,8149,524
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83