FCF20Feeder Cattle (Pit) {Jan 20}01/30/2020
LAST:

 142.5
CHANGE:
 0.35
OPEN:
142.1
HIGH:
142.5
ASK:
0.0
VOLUME:
301
CHANGE(%):
0.25
PREV:
142.1
LOW:
142.1
BID:
0.0
OPEN INT:
1,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/20142.1142.5142.1142.53011,436
01/29/20142.1142.1142.1142.13011,436
01/28/20141.9142.1141.9142.15821,458
01/27/20141.9141.9141.9141.98291,593
01/24/20142.8142.8141.9141.99881,781
01/23/20143.9143.9142.8142.81,1201,932
01/22/20145.1145.1143.9143.97322,177
01/21/20145.4145.4145.1145.16822,346
01/20/20145.4145.4145.4145.400
01/17/20145.4145.4145.4145.44392,617
FUNDAMENTALS
Sector:
Industry:
52wk range:126.20 - 159.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83