FCF17Feeder Cattle (Pit) {Jan 17}01/23/2017
LAST:

 132.8
CHANGE:
 0.33
OPEN:
133.1
HIGH:
133.1
ASK:
0.0
VOLUME:
1,218
CHANGE(%):
0.24
PREV:
133.1
LOW:
132.8
BID:
0.0
OPEN INT:
3,832
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17133.1133.1132.8132.81,2183,832
01/20/17132.0133.2131.7133.11,2183,832
01/19/17131.0132.0131.0132.01,2474,009
01/18/17130.9131.0130.9131.08144,260
01/17/17130.5130.9130.5130.91,0114,490
01/13/17130.3130.5130.3130.51,3394,664
01/12/17132.1132.1128.5130.31,6134,864
01/11/17132.7132.7132.1132.11,8485,264
01/10/17129.3132.7129.3132.72,4545,631
01/09/17128.3129.3128.3129.32,4316,063
FUNDAMENTALS
Sector:
Industry:
52wk range:110.85 - 150.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22