FCFeeder Cattle (Pit)01/19/2017
LAST:

 130.2
CHANGE:
 2.10
OPEN:
129.6
HIGH:
130.6
ASK:
0.0
VOLUME:
4,281
CHANGE(%):
1.59
PREV:
132.3
LOW:
129.1
BID:
0.0
OPEN INT:
23,955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17129.6130.6129.1130.24,28123,955
01/18/17130.1132.3130.1132.38,30850,781
01/17/17129.3132.6129.3132.68,31950,497
01/13/17127.8132.6127.8132.610,87649,853
01/12/17129.6132.6129.6132.611,67649,051
01/11/17130.0132.6130.0132.613,40648,951
01/10/17125.5132.3125.5132.316,40848,416
01/09/17123.8132.7123.8132.712,41947,388
01/06/17123.8133.1123.8133.17,74247,226
01/05/17123.8133.3123.8133.37,21846,806
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.83 - 165.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60