FCFeeder Cattle (Pit)01/18/2018
LAST:

 147.2
CHANGE:
 0.71
OPEN:
146.0
HIGH:
147.5
ASK:
0.0
VOLUME:
9,165
CHANGE(%):
0.48
PREV:
146.5
LOW:
146.0
BID:
0.0
OPEN INT:
26,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18146.0147.5146.0147.29,16526,788
01/17/18143.9146.5143.9146.516,46752,626
01/16/18142.7145.0142.7145.010,19852,400
01/15/18145.4145.4145.4145.400
01/12/18141.4145.4141.4145.49,60552,065
01/11/18142.2146.8142.2146.811,45252,260
01/10/18142.8148.8142.8148.812,55351,789
01/09/18141.9151.6141.9151.615,56251,570
01/08/18152.4152.4152.4152.411,48551,473
01/05/18145.6153.9145.6153.913,76651,570
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:121.70 - 161.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23