FCFeeder Cattle (Pit)10/17/2017
LAST:

 152.4
CHANGE:
 2.63
OPEN:
154.6
HIGH:
154.8
ASK:
0.0
VOLUME:
3,818
CHANGE(%):
1.70
PREV:
155.1
LOW:
152.3
BID:
0.0
OPEN INT:
17,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17154.6154.8152.3152.43,81817,004
10/16/17155.0155.1155.0155.110,33160,361
10/13/17154.6155.7154.6155.715,59260,414
10/12/17155.7155.7155.2155.218,60259,712
10/11/17156.2156.2155.1155.113,99859,063
10/10/17155.5155.5155.2155.216,94459,332
10/09/17155.8155.8155.2155.213,12559,463
10/06/17154.9155.4154.9155.415,03159,970
10/05/17153.5155.6153.5155.611,56159,593
10/04/17154.3156.2154.3156.212,26759,575
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.83 - 160.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02