FCFeeder Cattle (Pit)07/27/2017
LAST:

 147.8
CHANGE:
 1.35
OPEN:
146.5
HIGH:
149.0
ASK:
0.0
VOLUME:
5,134
CHANGE(%):
0.92
PREV:
146.5
LOW:
145.9
BID:
0.0
OPEN INT:
21,786
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17146.5149.0145.9147.85,13421,786
07/26/17146.5151.3146.5151.313,95260,625
07/25/17148.5151.6148.5151.615,33460,547
07/24/17153.0153.0151.6151.614,46860,483
07/21/17152.3152.3151.9151.910,54460,882
07/20/17154.5154.5149.0149.09,63260,813
07/19/17151.6151.6147.2147.215,60660,828
07/18/17154.4154.4149.2149.214,38860,374
07/17/17154.3154.3149.0149.012,20460,011
07/14/17153.0153.0148.6148.617,49160,067
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.83 - 160.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71