FCFeeder Cattle (Pit)05/25/2017
LAST:

 151.1
CHANGE:
 8.04
OPEN:
148.7
HIGH:
151.3
ASK:
0.0
VOLUME:
7,456
CHANGE(%):
5.62
PREV:
143.1
LOW:
147.9
BID:
0.0
OPEN INT:
33,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17148.7151.3147.9151.17,45633,594
05/24/17143.1143.1143.1143.113,17457,752
05/23/17152.8152.8143.4143.47,98958,558
05/22/17150.5150.5143.3143.39,83758,087
05/19/17143.9143.9142.9142.98,30257,231
05/18/17147.7147.7143.9143.911,55756,924
05/17/17147.7147.7142.1142.111,00457,197
05/16/17149.3149.3142.1142.112,95956,980
05/15/17151.8151.8142.2142.211,20256,996
05/12/17147.3147.3143.0143.015,92657,267
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.83 - 160.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03