FCFeeder Cattle (Pit)03/24/2017
LAST:

 135.6
CHANGE:
 3.12
OPEN:
135.4
HIGH:
136.8
ASK:
0.0
VOLUME:
7,140
CHANGE(%):
2.36
PREV:
132.5
LOW:
135.0
BID:
0.0
OPEN INT:
10,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.4136.8135.0135.67,14010,753
03/23/17136.4136.4132.5132.518,53956,433
03/22/17132.6132.6131.6131.620,99956,023
03/21/17132.5132.5130.0130.013,66155,188
03/20/17131.6131.6130.0130.014,43653,858
03/17/17130.6130.6129.7129.710,65452,311
03/16/17128.7129.3128.7129.314,07851,232
03/15/17127.4128.2127.4128.210,42850,165
03/14/17128.1128.1127.6127.613,78149,791
03/13/17126.7127.4126.7127.413,30649,494
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.83 - 158.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13