FCFeeder Cattle (Pit)04/23/2018
LAST:

 140.6
CHANGE:
 2.47
OPEN:
139.3
HIGH:
141.3
ASK:
0.0
VOLUME:
7,126
CHANGE(%):
1.79
PREV:
138.1
LOW:
139.3
BID:
0.0
OPEN INT:
11,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18139.3141.3139.3140.67,12611,971
04/20/18136.6138.1136.6138.118,38048,591
04/19/18140.7140.7136.6136.615,65449,977
04/18/18140.3140.3137.1137.110,80549,380
04/17/18140.4140.4137.9137.913,28549,750
04/16/18140.4140.4137.8137.813,76050,646
04/13/18140.0140.0137.6137.616,19750,941
04/12/18135.6136.4135.6136.421,65951,003
04/11/18135.3135.8135.3135.813,70851,026
04/10/18135.5135.5134.9134.916,94350,549
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:130.98 - 161.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23