FC.CFeeder Cattle (Pit) Continuation01/18/2018
LAST:

 147.2
CHANGE:
 1.21
OPEN:
146.0
HIGH:
147.5
ASK:
0.0
VOLUME:
9,165
CHANGE(%):
0.83
PREV:
146.0
LOW:
146.0
BID:
0.0
OPEN INT:
26,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18146.0147.5146.0147.29,16526,788
01/17/18143.9146.0143.9146.09,16526,788
01/16/18142.7144.2142.1143.95,05225,887
01/15/18144.4144.4144.4144.400
01/12/18141.4142.8140.7142.75,50725,408
01/11/18142.2142.2140.3141.46,04025,189
01/10/18142.8144.4141.7142.27,28324,546
01/09/18141.9142.8141.9142.87,28324,546
01/08/18142.0142.4140.6141.97,04323,464
01/05/18145.6145.6141.2142.07,04323,464
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:120.93 - 162.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23