FC.CFeeder Cattle (Pit) Continuation03/28/2017
LAST:

 131.6
CHANGE:
 0.28
OPEN:
131.3
HIGH:
131.6
ASK:
0.0
VOLUME:
5,500
CHANGE(%):
0.21
PREV:
131.3
LOW:
131.3
BID:
0.0
OPEN INT:
21,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17131.3131.6131.3131.65,50021,913
03/27/17133.8133.8131.3131.35,50021,913
03/24/17135.4136.8135.0135.67,14010,753
03/23/17136.4136.4135.4135.47,14010,753
03/22/17132.6136.4132.6136.46,94911,897
03/21/17132.5133.3131.9132.65,39012,255
03/20/17131.6132.5131.6132.55,39012,255
03/17/17130.6131.9130.2131.65,45212,330
03/16/17128.7130.6128.7130.65,45212,330
03/15/17127.4129.0127.3128.75,87712,344
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05