FC.CFeeder Cattle (Pit) Continuation07/19/2019
LAST:

 140.0
CHANGE:
 0.55
OPEN:
139.4
HIGH:
140.4
ASK:
0.0
VOLUME:
3,300
CHANGE(%):
0.39
PREV:
139.4
LOW:
139.1
BID:
0.0
OPEN INT:
15,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19139.4140.4139.1140.03,30015,382
07/18/19140.6141.4139.1139.43,90115,822
07/17/19141.1141.1140.6140.63,90115,822
07/16/19141.7142.4140.8141.14,09816,630
07/15/19141.6142.2140.4141.76,96216,924
07/12/19142.6142.8140.5141.66,96216,924
07/11/19142.4142.6142.4142.67,86318,981
07/10/19142.9143.1141.9142.411,16820,338
07/09/19138.9143.3138.9142.911,16820,338
07/08/19138.8139.7137.9138.96,53321,284
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:131.10 - 160.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83