FC.CFeeder Cattle (Pit) Continuation04/19/2018
LAST:

 138.4
CHANGE:
 2.25
OPEN:
140.7
HIGH:
140.7
ASK:
0.0
VOLUME:
4,606
CHANGE(%):
1.60
PREV:
140.7
LOW:
138.1
BID:
0.0
OPEN INT:
14,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18140.7140.7138.1138.44,60614,926
04/18/18140.3141.4140.0140.76,23715,500
04/17/18140.4141.9139.5140.36,46316,588
04/16/18140.4142.7140.1140.47,14017,578
04/13/18140.0141.4136.4140.49,30218,395
04/12/18135.6140.0135.6140.09,30218,395
04/11/18135.3137.1134.9135.67,36619,756
04/10/18135.5137.7134.3135.38,12219,963
04/09/18135.6138.6135.0135.510,53320,146
04/06/18138.1138.1135.6135.610,53320,146
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:130.98 - 162.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23