FC.CFeeder Cattle (Pit) Continuation08/18/2017
LAST:

 140.0
CHANGE:
 0.70
OPEN:
140.7
HIGH:
141.8
ASK:
0.0
VOLUME:
5,752
CHANGE(%):
0.49
PREV:
140.7
LOW:
139.0
BID:
0.0
OPEN INT:
13,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17140.7141.8139.0140.05,75213,346
08/17/17143.1143.1140.7140.75,75213,346
08/16/17146.8146.8143.0143.16,56214,232
08/15/17142.8146.8142.8146.86,56214,232
08/14/17142.2143.1141.1142.87,25715,349
08/11/17141.3142.2141.3142.27,25715,349
08/10/17142.2142.4140.8141.37,88517,655
08/09/17146.7146.7142.2142.27,88517,655
08/08/17147.1148.1145.8146.77,90918,888
08/07/17150.9150.9146.5147.14,46518,307
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 160.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08