FC.CFeeder Cattle (Pit) Continuation01/20/2017
LAST:

 131.3
CHANGE:
 1.13
OPEN:
130.2
HIGH:
131.8
ASK:
0.0
VOLUME:
3,933
CHANGE(%):
0.87
PREV:
130.2
LOW:
128.7
BID:
0.0
OPEN INT:
24,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17130.2131.8128.7131.33,93324,217
01/19/17129.6130.6129.1130.24,28123,955
01/18/17130.1130.1129.6129.64,28123,955
01/17/17129.3130.2129.1130.14,85623,773
01/13/17127.8129.5126.8129.35,57223,486
01/12/17129.6129.6125.5127.86,07923,566
01/11/17130.0131.0128.6129.67,48723,568
01/10/17125.5130.0125.5130.07,48723,568
01/09/17123.8125.5123.8125.55,28423,120
01/06/17123.8123.8123.8123.83,44622,618
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 166.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71