FC.CFeeder Cattle (Pit) Continuation10/19/2017
LAST:

 151.2
CHANGE:
 1.08
OPEN:
150.1
HIGH:
151.2
ASK:
0.0
VOLUME:
7,069
CHANGE(%):
0.72
PREV:
150.1
LOW:
150.1
BID:
0.0
OPEN INT:
20,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17150.1151.2150.1151.27,06920,977
10/18/17150.4150.4150.1150.17,06920,977
10/17/17152.6152.6150.4150.45,53120,496
10/16/17155.0155.7154.4154.65,96117,638
10/13/17154.6155.2153.1155.08,13418,763
10/12/17155.7155.7154.6154.68,13418,761
10/11/17156.2156.7154.5155.77,22220,463
10/10/17155.5157.0155.2156.27,22220,463
10/09/17155.8156.5154.7155.56,10722,188
10/06/17154.9156.3154.9155.86,10722,188
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.83 - 160.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17