FC.CFeeder Cattle (Pit) Continuation05/26/2017
LAST:

 147.0
CHANGE:
 4.18
OPEN:
151.1
HIGH:
151.6
ASK:
0.0
VOLUME:
4,457
CHANGE(%):
2.77
PREV:
151.1
LOW:
146.6
BID:
0.0
OPEN INT:
33,682
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17151.1151.6146.6147.04,45733,682
05/25/17148.7151.3147.9151.17,45633,594
05/24/17151.5151.5148.7148.77,45633,594
05/23/17152.8153.7151.3151.54,76933,697
05/22/17150.5152.8150.5152.84,76933,697
05/19/17149.4150.5149.4150.54,69533,195
05/18/17147.7149.4147.7149.47,10333,052
05/17/17147.7149.3146.5147.77,64432,864
05/16/17149.3149.3147.7147.77,64432,864
05/15/17151.8154.3148.1149.38,19832,705
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 160.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24