EYZ20S&P 500 ESG E-Mini {Dec 20}12/18/2020
LAST:

 316.7		CHANGE:
 0.36		OPEN:
316.3		HIGH:
316.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
316.3		LOW:
316.3		BID:
0.0		OPEN INT:
1,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20316.3316.7316.3316.701,684
12/17/20315.0316.7315.0316.301,684
12/16/20314.4315.7313.7315.07281,684
12/15/20311.7314.2311.2314.23,2642,874
12/14/20313.5314.3309.9309.91,7695,618
12/11/20312.0313.5308.6311.35085,065
12/10/20312.9313.5310.4312.19585,230
12/09/20315.9316.4311.7312.91,4515,268
12/08/20314.1315.9312.5315.58405,353
12/07/20313.9315.0312.9314.65675,224
FUNDAMENTALS
Sector:
Industry:
52wk range:191.98 - 316.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46