EYH21S&P 500 ESG E-Mini {Mar 21}03/19/2021
LAST:

 331.9		CHANGE:
 0.23		OPEN:
332.1		HIGH:
332.4		ASK:
0.0		VOLUME:
33
CHANGE(%):
0.07		PREV:
332.1		LOW:
331.9		BID:
0.0		OPEN INT:
2,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21332.1332.4331.9331.9332,714
03/18/21333.6333.6331.8332.1332,714
03/17/21334.5337.6334.2336.97512,745
03/16/21336.5337.4335.4336.12,6902,704
03/15/21334.4335.9332.5335.92,9244,675
03/12/21332.3337.4331.5333.84476,542
03/11/21332.5337.0332.2333.91,1636,617
03/10/21329.5331.9328.0330.31,1567,333
03/09/21327.6331.2327.4328.89077,361
03/08/21324.4329.4323.0324.51,6807,350
FUNDAMENTALS
Sector:
Industry:
52wk range:210.62 - 337.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63