EY.CS&P 500 ESG E-Mini Continuation09/21/2020
LAST:

 279.7
CHANGE:
 2.86
OPEN:
278.1
HIGH:
279.7
ASK:
0.0
VOLUME:
129
CHANGE(%):
1.01
PREV:
282.5
LOW:
274.9
BID:
0.0
OPEN INT:
3,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20278.1279.7274.9279.71293,586
09/18/20286.6286.6280.1282.51,7633,579
09/17/20285.5286.8283.5285.91,7633,579
09/16/20291.0291.8288.6288.69951,821
09/15/20290.6292.0290.6290.61,057914
09/14/20288.0290.5288.0289.11,057914
09/11/20287.9289.2283.4286.33774,434
09/10/20290.5293.9285.2286.23774,434
09/09/20290.5293.8290.3291.6834,401
09/08/20291.6292.0285.1285.3834,401
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:98.84 - 99.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83