EWZ20S&P Midcap E-Mini {Dec 20}12/18/2020
LAST:

 2,309		CHANGE:
 10.86		OPEN:
2,298		HIGH:
2,309		ASK:
0		VOLUME:
2,195
CHANGE(%):
0.47		PREV:
2,298		LOW:
2,291		BID:
0		OPEN INT:
6,079
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/202,2982,3092,2912,3092,1956,079
12/17/202,2872,3012,2812,2982,1956,079
12/16/202,2882,2982,2672,2804,9436,679
12/15/202,2362,2882,2332,28710,4248,045
12/14/202,2382,2702,2342,23528,19513,771
12/11/202,2492,2552,2112,23932,89928,520
12/10/202,2382,2492,2172,24623,10048,002
12/09/202,2542,2642,2262,23919,79553,406
12/08/202,2312,2522,2152,24814,83754,109
12/07/202,2442,2532,2262,23611,05553,497
FUNDAMENTALS
Sector:
Industry:
52wk range:1,228.40 - 2,301.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57