EWZ20S&P Midcap E-Mini {Dec 20}09/25/2020
LAST:

 1,812		CHANGE:
 26.30		OPEN:
1,791		HIGH:
1,816		ASK:
0		VOLUME:
14,844
CHANGE(%):
1.47		PREV:
1,785		LOW:
1,764		BID:
0		OPEN INT:
58,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,7911,8161,7641,81214,84458,216
09/24/201,7911,8091,7611,78514,84458,216
09/23/201,8241,8431,7851,78614,76458,276
09/22/201,8191,8321,8061,82811,98358,730
09/21/201,8611,8691,7921,81415,80158,217
09/18/201,8841,8921,8451,86115,54957,654
09/17/201,8991,8991,8571,88212,38056,360
09/16/201,8871,9171,8851,89313,41656,173
09/15/201,8801,9041,8801,88719,82655,071
09/14/201,8561,8901,8551,88641,51550,951
FUNDAMENTALS
Sector:
Industry:
52wk range:1,228.40 - 2,120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83