EWZ17S&P Midcap E-Mini {Dec 17}10/19/2017
LAST:

 1,823
CHANGE:
 1.70
OPEN:
1,822
HIGH:
1,825
ASK:
0
VOLUME:
8,456
CHANGE(%):
0.09
PREV:
1,822
LOW:
1,808
BID:
0
OPEN INT:
92,329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,8221,8251,8081,8238,45692,329
10/18/171,8161,8261,8161,8228,45692,329
10/17/171,8191,8221,8141,8167,87392,411
10/16/171,8201,8261,8181,8197,99692,270
10/13/171,8191,8271,8181,8187,31092,124
10/12/171,8181,8221,8131,81911,80192,536
10/11/171,8181,8221,8161,8207,97092,775
10/10/171,8151,8241,8151,8199,34692,481
10/09/171,8161,8241,8111,8137,79392,115
10/06/171,8201,8211,8131,81910,87692,094
FUNDAMENTALS
Sector:
Industry:
52wk range:1,442.60 - 1,826.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92