EWZ17S&P Midcap E-Mini {Dec 17}01/23/2017
LAST:

 1,657
CHANGE:
 4.20
OPEN:
1,662
HIGH:
1,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,662
LOW:
1,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6621,6621,6571,65700
01/20/171,6531,6621,6531,66200
01/19/171,6651,6651,6531,65300
01/18/171,6581,6651,6581,66500
01/17/171,6731,6731,6581,65800
01/13/171,6651,6731,6651,67300
01/12/171,6731,6731,6621,66500
01/11/171,6671,6731,6671,67300
01/10/171,6561,6671,6561,66700
01/09/171,6671,6671,6561,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28