EWZ17S&P Midcap E-Mini {Dec 17}05/26/2017
LAST:

 1,721
CHANGE:
 4.40
OPEN:
1,725
HIGH:
1,725
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,725
LOW:
1,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7251,7251,7211,72100
05/25/171,7221,7251,7221,72500
05/24/171,7181,7221,7181,72200
05/23/171,7141,7181,7141,71800
05/22/171,7061,7141,7061,71400
05/19/171,6891,7061,6891,70600
05/18/171,6881,6891,6881,68900
05/17/171,7231,7231,6881,68800
05/16/171,7251,7251,7231,72300
05/15/171,7141,7251,7141,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24