EWZ17S&P Midcap E-Mini {Dec 17}03/28/2017
LAST:

 1,699
CHANGE:
 13.80
OPEN:
1,686
HIGH:
1,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,686
LOW:
1,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,6861,6991,6861,69900
03/27/171,6881,6881,6791,68600
03/24/171,6901,6901,6881,68800
03/23/171,6861,6931,6861,69000
03/22/171,6821,6861,6821,68600
03/21/171,7161,7161,6821,68200
03/20/171,7241,7241,7161,71600
03/17/171,7231,7241,7231,72400
03/16/171,7251,7251,7231,72300
03/15/171,7021,7251,7021,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19