EWZ17S&P Midcap E-Mini {Dec 17}07/24/2017
LAST:

 1,775
CHANGE:
 2.70
OPEN:
1,772
HIGH:
1,775
ASK:
0
VOLUME:
1
CHANGE(%):
0.15
PREV:
1,772
LOW:
1,769
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7721,7751,7691,77511
07/21/171,7751,7761,7681,77211
07/20/171,7771,7781,7751,77500
07/19/171,7591,7771,7591,77700
07/18/171,7651,7651,7571,75900
07/17/171,7611,7651,7601,76500
07/14/171,7561,7651,7561,76100
07/13/171,7541,7561,7501,75600
07/12/171,7431,7611,7431,75400
07/11/171,7401,7431,7341,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02