EWZ17S&P Midcap E-Mini {Dec 17}12/15/2017
LAST:

 1,871
CHANGE:
 3.54
OPEN:
1,869
HIGH:
1,876
ASK:
0
VOLUME:
2,243
CHANGE(%):
0.19
PREV:
1,868
LOW:
1,868
BID:
0
OPEN INT:
10,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,8691,8761,8681,8712,24310,751
12/14/171,8851,8881,8671,8682,24310,751
12/13/171,8851,8951,8781,8844,98913,802
12/12/171,8921,8931,8831,88423,61016,227
12/11/171,8921,8941,8861,88835,44030,271
12/08/171,8851,8961,8841,89031,93157,416
12/07/171,8711,8881,8681,88423,99981,229
12/06/171,8791,8811,8691,87112,84290,126
12/05/171,8921,9011,8771,87916,70992,412
12/04/171,9041,9171,8911,89515,72693,389
FUNDAMENTALS
Sector:
Industry:
52wk range:1,646.60 - 1,917.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23