EWZ16S&P Midcap E-Mini {Dec 16}12/16/2016
LAST:

 1,674
CHANGE:
 3.02
OPEN:
1,674
HIGH:
1,676
ASK:
0
VOLUME:
3,463
CHANGE(%):
0.18
PREV:
1,671
LOW:
1,670
BID:
0
OPEN INT:
12,939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,6741,6761,6701,6743,46312,939
12/15/161,6661,6821,6621,6713,46312,939
12/14/161,6881,6901,6631,6658,08512,763
12/13/161,6821,6921,6771,68727,15617,799
12/12/161,6921,7001,6781,68338,06229,139
12/09/161,6961,7001,6891,69228,27451,702
12/08/161,6751,6991,6751,69644,05964,558
12/07/161,6561,6801,6531,67717,01887,740
12/06/161,6421,6591,6401,65814,01488,014
12/05/161,6211,6441,6161,64213,12586,857
FUNDAMENTALS
Sector:
Industry:
52wk range:1,212.00 - 1,699.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13