EWU20S&P Midcap E-Mini {Sep 20}07/15/2019
LAST:

 1,969		CHANGE:
 10.70		OPEN:
1,980		HIGH:
1,980		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,980		LOW:
1,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191,9801,9801,9691,96900
07/12/191,9581,9801,9581,98000
07/11/191,9641,9641,9581,95800
07/10/191,9651,9651,9641,96400
07/09/191,9661,9661,9651,96500
07/08/191,9841,9841,9661,96600
07/05/191,9821,9841,9821,98400
07/03/191,9641,9821,9641,98200
07/02/191,9701,9701,9641,96400
07/01/191,9621,9701,9621,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83