EWU20S&P Midcap E-Mini {Sep 20}09/18/2020
LAST:

 1,898		CHANGE:
 9.10		OPEN:
1,889		HIGH:
1,898		ASK:
0		VOLUME:
2,445
CHANGE(%):
0.48		PREV:
1,889		LOW:
1,882		BID:
0		OPEN INT:
5,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,8891,8981,8821,8982,4455,957
09/17/201,8861,8931,8631,8892,4455,957
09/16/201,8941,9221,8911,8995,0007,416
09/15/201,8951,9091,8891,8939,8689,949
09/14/201,8621,8951,8611,89234,00018,223
09/11/201,8651,8751,8381,85531,83235,886
09/10/201,8761,9011,8551,85726,02351,382
09/09/201,8451,8881,8301,87920,04256,316
09/08/201,8951,9191,8471,85427,87656,323
09/04/201,9101,9351,8581,89625,38656,103
FUNDAMENTALS
Sector:
Industry:
52wk range:1,185.30 - 2,115.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62