EWU20S&P Midcap E-Mini {Sep 20}05/27/2020
LAST:

 1,795
CHANGE:
 46.80
OPEN:
1,766
HIGH:
1,800
ASK:
0
VOLUME:
6
CHANGE(%):
2.68
PREV:
1,748
LOW:
1,745
BID:
0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,7661,8001,7451,79569
05/26/201,7221,7561,7171,74869
05/22/201,6891,6961,6581,69006
05/21/201,6741,6921,6671,68956
05/20/201,6891,6891,6421,68135
05/19/201,6671,6671,6451,64526
05/18/201,6281,6731,5731,66835
05/15/201,5621,5751,5401,57404
05/14/201,5611,5641,4921,56224
05/13/201,5301,6031,5301,54624
FUNDAMENTALS
Sector:
Industry:
52wk range:1,185.30 - 2,115.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83