EWU19S&P Midcap E-Mini {Sep 19}09/20/2019
LAST:

 1,954		CHANGE:
 4.34		OPEN:
1,951		HIGH:
1,956		ASK:
0		VOLUME:
2,492
CHANGE(%):
0.22		PREV:
1,950		LOW:
1,950		BID:
0		OPEN INT:
5,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,9511,9561,9501,9542,4925,117
09/19/191,9471,9671,9431,9502,4925,117
09/18/191,9581,9601,9381,9546,9496,706
09/17/191,9711,9711,9521,95915,4039,519
09/16/191,9511,9731,9481,96731,01422,851
09/13/191,9661,9781,9631,96438,58442,496
09/12/191,9671,9781,9511,96319,46862,574
09/11/191,9381,9681,9281,96516,24065,448
09/10/191,9251,9401,9111,93811,91466,370
09/09/191,9101,9281,9101,92712,82666,288
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.40 - 2,019.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46