EWU19S&P Midcap E-Mini {Sep 19}07/19/2019
LAST:

 1,939		CHANGE:
 6.60		OPEN:
1,951		HIGH:
1,958		ASK:
0		VOLUME:
10,558
CHANGE(%):
0.34		PREV:
1,946		LOW:
1,934		BID:
0		OPEN INT:
64,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,9511,9581,9341,93910,55864,509
07/18/191,9371,9521,9321,94610,55864,509
07/17/191,9531,9581,9351,94011,11064,357
07/16/191,9541,9621,9451,95510,63564,557
07/15/191,9631,9701,9501,95410,72164,577
07/12/191,9431,9671,9431,96512,14165,059
07/11/191,9481,9541,9351,94411,94463,941
07/10/191,9511,9631,9451,94913,34163,737
07/09/191,9491,9521,9401,95115,09264,180
07/08/191,9691,9691,9471,95112,87763,984
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.40 - 2,067.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83