EWU17S&P Midcap E-Mini {Sep 17}09/15/2017
LAST:

 1,746
CHANGE:
 0.93
OPEN:
1,742
HIGH:
1,747
ASK:
0
VOLUME:
2,515
CHANGE(%):
0.05
PREV:
1,747
LOW:
1,741
BID:
0
OPEN INT:
5,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,7421,7471,7411,7462,5155,413
09/14/171,7461,7501,7431,7472,5155,413
09/13/171,7501,7531,7471,7487,4647,406
09/12/171,7401,7531,7401,75119,03912,239
09/11/171,7201,7421,7201,73828,33526,031
09/08/171,7151,7211,7071,71829,57050,037
09/07/171,7161,7221,7071,71322,78272,318
09/06/171,7201,7251,7161,71911,91083,953
09/05/171,7281,7431,7111,71817,73385,390
09/04/171,7371,7371,7371,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,444.50 - 1,795.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17