EWU17S&P Midcap E-Mini {Sep 17}07/27/2017
LAST:

 1,771
CHANGE:
 5.10
OPEN:
1,777
HIGH:
1,781
ASK:
0
VOLUME:
11,463
CHANGE(%):
0.29
PREV:
1,776
LOW:
1,761
BID:
0
OPEN INT:
92,527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7771,7811,7611,77111,46392,527
07/26/171,7911,7941,7751,77611,46392,527
07/25/171,7771,7951,7761,79318,70493,036
07/24/171,7741,7781,7671,7767,02291,209
07/21/171,7791,7821,7671,7739,72490,986
07/20/171,7801,7841,7751,7789,33991,153
07/19/171,7621,7811,7611,78010,42191,568
07/18/171,7681,7691,7551,76211,45891,877
07/17/171,7671,7711,7591,76810,04491,745
07/14/171,7581,7711,7551,76411,38792,289
FUNDAMENTALS
Sector:
Industry:
52wk range:1,444.50 - 1,795.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52