EWU17S&P Midcap E-Mini {Sep 17}03/24/2017
LAST:

 1,692
CHANGE:
 1.40
OPEN:
1,693
HIGH:
1,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,693
LOW:
1,689
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6931,7021,6891,69200
03/23/171,6891,7021,6861,69300
03/22/171,6851,6891,6801,68900
03/21/171,7191,7261,6851,68500
03/20/171,7271,7271,7191,71900
03/17/171,7261,7281,7261,72700
03/16/171,7281,7281,7261,72600
03/15/171,7051,7281,7051,72800
03/14/171,7131,7131,7051,70500
03/13/171,7091,7131,7091,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13