EWU17S&P Midcap E-Mini {Sep 17}01/23/2017
LAST:

 1,661
CHANGE:
 4.20
OPEN:
1,665
HIGH:
1,665
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,665
LOW:
1,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6651,6651,6611,66100
01/20/171,6571,6651,6571,66500
01/19/171,6691,6691,6571,65700
01/18/171,6611,6691,6611,66900
01/17/171,6771,6771,6611,66100
01/13/171,6681,6771,6681,67700
01/12/171,6761,6761,6631,66800
01/11/171,6701,6761,6701,67600
01/10/171,6591,6701,6591,67000
01/09/171,6701,6701,6591,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36