EWM21S&P Midcap E-Mini {Jun 21}09/30/2020
LAST:

 1,856
CHANGE:
 12.30
OPEN:
1,844
HIGH:
1,856
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,844
LOW:
1,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201,8441,8561,8441,85600
09/29/201,8541,8541,8441,84400
09/28/201,8121,8541,8121,85400
09/25/201,7851,8121,7851,81200
09/24/201,7851,7851,7851,78500
09/23/201,8281,8281,7851,78500
09/22/201,8141,8281,8141,82800
09/21/201,8611,8611,8141,81400
09/18/201,8821,8821,8611,86100
09/17/201,8931,8931,8821,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83