EWM19S&P Midcap E-Mini {Jun 19}06/21/2019
LAST:

 1,931
CHANGE:
 9.07
OPEN:
1,937
HIGH:
1,940
ASK:
0
VOLUME:
3,177
CHANGE(%):
0.47
PREV:
1,941
LOW:
1,931
BID:
0
OPEN INT:
5,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,9371,9401,9311,9313,1775,951
06/20/191,9401,9491,9271,9413,1775,951
06/19/191,9241,9301,9191,9275,61011,255
06/18/191,9031,9361,8971,92216,06115,489
06/17/191,9021,9091,8981,90137,34523,377
06/14/191,9141,9181,8981,90024,22043,353
06/13/191,9031,9161,8941,91320,44458,261
06/12/191,9041,9061,8951,9019,31962,660
06/11/191,9041,9231,8981,90411,51163,728
06/10/191,9011,9151,8951,90211,95663,910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,555.30 - 2,063.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83