EWM19S&P Midcap E-Mini {Jun 19}06/21/2019
LAST:

 1,931
CHANGE:
 9.07
OPEN:
1,937
HIGH:
1,940
ASK:
0
VOLUME:
3,177
CHANGE(%):
0.47
PREV:
1,941
LOW:
1,931
BID:
0
OPEN INT:
5,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,9371,9401,9311,9313,1775,951
06/20/191,9401,9491,9271,9413,1775,951
06/19/191,9241,9301,9191,9275,61011,255
06/18/191,9031,9361,8971,92216,06115,489
06/17/191,9021,9091,8981,90137,34523,377
06/14/191,9141,9181,8981,90024,22043,353
06/13/191,9031,9161,8941,91320,44458,261
06/12/191,9041,9061,8951,9019,31962,660
06/11/191,9041,9231,8981,90411,51163,728
06/10/191,9011,9151,8951,90211,95663,910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,555.30 - 2,063.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83