EWM17S&P Midcap E-Mini {Jun 17}03/24/2017
LAST:

 1,693
CHANGE:
 1.40
OPEN:
1,694
HIGH:
1,705
ASK:
0
VOLUME:
18,967
CHANGE(%):
0.08
PREV:
1,695
LOW:
1,687
BID:
0
OPEN INT:
90,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6941,7051,6871,69318,96790,921
03/23/171,6881,7061,6851,69518,96790,921
03/22/171,6871,6921,6781,69016,96691,583
03/21/171,7221,7291,6861,68726,01092,451
03/20/171,7301,7301,7171,72012,76192,489
03/17/171,7291,7331,7241,72915,57093,295
03/16/171,7251,7351,7231,72815,62194,748
03/15/171,7091,7331,7081,73029,20391,162
03/14/171,7141,7141,6971,70630,81284,724
03/13/171,7111,7181,7061,71441,79771,616
FUNDAMENTALS
Sector:
Industry:
52wk range:1,396.70 - 1,757.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68