EWM17S&P Midcap E-Mini {Jun 17}05/26/2017
LAST:

 1,726
CHANGE:
 4.40
OPEN:
1,728
HIGH:
1,730
ASK:
0
VOLUME:
12,537
CHANGE(%):
0.25
PREV:
1,730
LOW:
1,722
BID:
0
OPEN INT:
91,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7281,7301,7221,72612,53791,990
05/25/171,7271,7391,7271,73012,53791,990
05/24/171,7221,7301,7191,72711,41492,463
05/23/171,7201,7271,7131,72212,03793,139
05/22/171,7131,7221,7091,71913,80193,226
05/19/171,6921,7181,6891,71118,83394,048
05/18/171,6921,7021,6811,69321,93395,309
05/17/171,7271,7271,6911,69226,12096,705
05/16/171,7301,7331,7181,72813,53996,059
05/15/171,7191,7371,7181,73013,13095,927
FUNDAMENTALS
Sector:
Industry:
52wk range:1,396.70 - 1,757.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19