EWM17S&P Midcap E-Mini {Jun 17}06/16/2017
LAST:

 1,747
CHANGE:
 6.35
OPEN:
1,753
HIGH:
1,757
ASK:
0
VOLUME:
2,626
CHANGE(%):
0.36
PREV:
1,753
LOW:
1,747
BID:
0
OPEN INT:
8,739
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171,7531,7571,7471,7472,6268,739
06/15/171,7571,7581,7441,7532,6268,739
06/14/171,7691,7741,7541,7627,79910,339
06/13/171,7601,7721,7601,77019,08716,422
06/12/171,7551,7621,7511,75927,12831,822
06/09/171,7471,7681,7421,75727,15553,063
06/08/171,7361,7551,7321,75031,63773,468
06/07/171,7361,7431,7321,73615,74786,511
06/06/171,7411,7431,7291,73614,58989,023
06/05/171,7491,7521,7411,74212,22990,228
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.70 - 1,773.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17