EWH21S&P Midcap E-Mini {Mar 21}03/19/2021
LAST:

 2,614		CHANGE:
 1.53		OPEN:
2,622		HIGH:
2,625		ASK:
0		VOLUME:
870
CHANGE(%):
0.06		PREV:
2,612		LOW:
2,614		BID:
0		OPEN INT:
3,917
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,6222,6252,6142,6148703,917
03/18/212,6772,6792,6072,6128703,917
03/17/212,6502,6672,6232,6663,3034,261
03/16/212,6752,6832,6372,64810,3736,000
03/15/212,6612,6842,6362,68219,86911,578
03/12/212,6242,6502,6092,64527,15625,232
03/11/212,5902,6282,5812,62013,78743,824
03/10/212,5502,5932,5362,5818,34049,605
03/09/212,5432,5712,5332,5477,78649,387
03/08/212,5102,5642,4822,52914,44749,557
FUNDAMENTALS
Sector:
Industry:
52wk range:1,346.10 - 2,683.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63