EWH17S&P Midcap E-Mini {Mar 17}01/17/2017
LAST:

 1,670
CHANGE:
 15.30
OPEN:
1,684
HIGH:
1,685
ASK:
0
VOLUME:
17,503
CHANGE(%):
0.91
PREV:
1,686
LOW:
1,667
BID:
0
OPEN INT:
97,549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,6841,6851,6671,67017,50397,549
01/13/171,6771,6931,6771,68617,50397,549
01/12/171,6861,6861,6581,67719,70496,960
01/11/171,6781,6871,6741,68520,54195,934
01/10/171,6681,6861,6641,67915,59695,810
01/09/171,6781,6811,6661,66816,34696,915
01/06/171,6831,6881,6761,67913,69796,482
01/05/171,6911,6941,6751,68214,24297,141
01/04/171,6681,6961,6671,69419,93695,876
01/03/171,6621,6801,6581,66819,93695,876
FUNDAMENTALS
Sector:
Industry:
52wk range:1,211.90 - 1,698.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13