EWH17S&P Midcap E-Mini {Mar 17}03/17/2017
LAST:

 1,730
CHANGE:
 1.54
OPEN:
1,730
HIGH:
1,731
ASK:
0
VOLUME:
5,136
CHANGE(%):
0.09
PREV:
1,728
LOW:
1,727
BID:
0
OPEN INT:
10,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,7301,7311,7271,7305,13610,254
03/16/171,7241,7351,7221,7285,13610,254
03/15/171,7091,7331,7091,73010,86515,233
03/14/171,7131,7141,6971,70716,99418,027
03/13/171,7091,7181,7061,71433,30728,910
03/10/171,7051,7171,7001,71125,48051,469
03/09/171,7101,7151,6961,70329,89266,649
03/08/171,7171,7241,7081,71029,94582,543
03/07/171,7251,7291,7161,71811,87195,286
03/06/171,7351,7351,7211,72712,69795,341
FUNDAMENTALS
Sector:
Industry:
52wk range:1,406.40 - 1,760.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07