EWS&P Midcap E-Mini07/24/2017
LAST:

 1,777
CHANGE:
 2.88
OPEN:
1,774
HIGH:
1,778
ASK:
0
VOLUME:
9,725
CHANGE(%):
0.16
PREV:
1,774
LOW:
1,770
BID:
0
OPEN INT:
90,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7741,7781,7701,7779,72590,987
07/21/171,7781,7781,7681,7749,72590,987
07/20/171,7821,7821,7751,7799,33991,153
07/19/171,7671,7811,7671,78010,42191,568
07/18/171,7661,7661,7571,76311,45891,877
07/17/171,7651,7711,7611,76810,04491,745
07/14/171,7601,7711,7591,76511,38792,289
07/13/171,7591,7601,7501,7599,15293,193
07/12/171,7531,7661,7531,75715,07392,605
07/11/171,7441,7471,7331,74514,77692,890
FUNDAMENTALS
Sector:
Industry:
52wk range:1,475.36 - 1,781.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02