EWS&P Midcap E-Mini05/26/2017
LAST:

 1,727
CHANGE:
 4.07
OPEN:
1,730
HIGH:
1,730
ASK:
0
VOLUME:
12,539
CHANGE(%):
0.24
PREV:
1,731
LOW:
1,724
BID:
0
OPEN INT:
91,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7301,7301,7241,72712,53991,993
05/25/171,7321,7391,7291,73112,53991,993
05/24/171,7251,7311,7211,72811,41492,465
05/23/171,7241,7281,7151,72412,03793,141
05/22/171,7171,7221,7151,72113,80193,228
05/19/171,6991,7191,6991,71218,83494,050
05/18/171,6891,7011,6841,69521,93395,310
05/17/171,7151,7151,6931,69426,12196,706
05/16/171,7321,7331,7201,73013,53996,060
05/15/171,7291,7371,7271,73113,13095,928
FUNDAMENTALS
Sector:
Industry:
52wk range:1,409.49 - 1,761.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03