EWS&P Midcap E-Mini10/18/2017
LAST:

 1,822
CHANGE:
 5.55
OPEN:
1,820
HIGH:
1,826
ASK:
0
VOLUME:
7,873
CHANGE(%):
0.31
PREV:
1,816
LOW:
1,818
BID:
0
OPEN INT:
92,419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,8201,8261,8181,8227,87392,419
10/17/171,8191,8221,8151,8167,87392,419
10/16/171,8211,8261,8181,8197,99692,278
10/13/171,8231,8261,8181,8197,31092,132
10/12/171,8181,8221,8131,82011,80192,544
10/11/171,8181,8211,8171,8207,97092,783
10/10/171,8191,8231,8151,8199,35392,489
10/09/171,8201,8221,8111,8137,79392,116
10/06/171,8161,8201,8131,81810,87692,095
10/05/171,8171,8231,8151,82010,87091,188
FUNDAMENTALS
Sector:
Industry:
52wk range:1,475.36 - 1,826.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92