EWS&P Midcap E-Mini01/22/2018
LAST:

 1,990
CHANGE:
 10.41
OPEN:
1,978
HIGH:
1,990
ASK:
0
VOLUME:
15,661
CHANGE(%):
0.53
PREV:
1,979
LOW:
1,974
BID:
0
OPEN INT:
90,901
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,9781,9901,9741,99015,66190,901
01/19/181,9601,9791,9601,97915,66190,901
01/18/181,9661,9661,9571,95814,19390,599
01/17/181,9591,9701,9551,96615,89790,216
01/16/181,9731,9771,9481,95222,36990,011
01/15/181,9661,9661,9661,96600
01/12/181,9631,9671,9601,96612,26190,106
01/11/181,9381,9611,9381,96112,54190,991
01/10/181,9391,9391,9291,93312,89690,979
01/09/181,9491,9511,9421,94312,27990,871
FUNDAMENTALS
Sector:
Industry:
52wk range:1,663.17 - 1,979.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23