EWS&P Midcap E-Mini03/24/2017
LAST:

 1,694
CHANGE:
 2.01
OPEN:
1,700
HIGH:
1,706
ASK:
0
VOLUME:
18,967
CHANGE(%):
0.12
PREV:
1,696
LOW:
1,689
BID:
0
OPEN INT:
90,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7001,7061,6891,69418,96790,921
03/23/171,6911,7071,6881,69618,96790,921
03/22/171,6871,6931,6811,69216,96691,583
03/21/171,7271,7281,6881,68926,01092,451
03/20/171,7301,7301,7191,72212,76192,489
03/17/171,7291,7341,7261,73115,57093,295
03/16/171,7321,7351,7261,72820,757105,002
03/15/171,7141,7331,7141,72940,068106,395
03/14/171,7081,7091,6981,70747,806102,751
03/13/171,7111,7171,7101,71475,104100,526
FUNDAMENTALS
Sector:
Industry:
52wk range:1,409.49 - 1,761.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13