EW.CS&P Midcap E-Mini Continuation01/19/2018
LAST:

 1,982
CHANGE:
 20.90
OPEN:
1,958
HIGH:
1,983
ASK:
0
VOLUME:
14,193
CHANGE(%):
1.07
PREV:
1,961
LOW:
1,955
BID:
0
OPEN INT:
90,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,9581,9831,9551,98214,19390,591
01/18/181,9681,9701,9561,96115,89190,208
01/17/181,9561,9731,9551,96922,36990,007
01/16/181,9691,9791,9501,95322,36990,007
01/15/181,9671,9671,9671,96700
01/12/181,9621,9701,9591,96712,54190,988
01/11/181,9351,9631,9331,96212,89690,976
01/10/181,9431,9441,9301,93512,89690,976
01/09/181,9481,9531,9431,94412,58891,274
01/08/181,9391,9491,9301,94712,77491,108
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,660.60 - 1,978.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23