EW.CS&P Midcap E-Mini Continuation07/19/2019
LAST:

 1,939
CHANGE:
 6.60
OPEN:
1,951
HIGH:
1,958
ASK:
0
VOLUME:
10,558
CHANGE(%):
0.34
PREV:
1,946
LOW:
1,936
BID:
0
OPEN INT:
64,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,9511,9581,9361,93910,55864,509
07/18/191,9371,9521,9321,94611,11064,357
07/17/191,9531,9581,9351,94011,11064,357
07/16/191,9541,9621,9451,95510,72164,577
07/15/191,9631,9701,9501,95412,14165,059
07/12/191,9431,9671,9431,96512,14165,059
07/11/191,9481,9541,9351,94413,34163,737
07/10/191,9511,9631,9451,94915,09264,180
07/09/191,9491,9521,9401,95115,09264,180
07/08/191,9691,9691,9471,95112,87763,984
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,547.90 - 2,061.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83