EW.CS&P Midcap E-Mini Continuation01/19/2017
LAST:

 1,665
CHANGE:
 12.20
OPEN:
1,677
HIGH:
1,685
ASK:
0
VOLUME:
15,461
CHANGE(%):
0.73
PREV:
1,678
LOW:
1,659
BID:
0
OPEN INT:
97,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,6771,6851,6591,66515,46197,223
01/18/171,6691,6791,6661,67818,90197,587
01/17/171,6841,6851,6671,67018,90197,587
01/13/171,6771,6931,6771,68619,70496,960
01/12/171,6861,6861,6581,67720,54195,934
01/11/171,6781,6871,6741,68520,54195,934
01/10/171,6681,6861,6641,67916,34696,915
01/09/171,6781,6811,6661,66816,34696,915
01/06/171,6831,6881,6761,67914,24297,141
01/05/171,6911,6941,6751,68223,53397,990
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,225.20 - 1,699.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71