EW.CS&P Midcap E-Mini Continuation04/23/2018
LAST:

 1,902
CHANGE:
 0.50
OPEN:
1,909
HIGH:
1,914
ASK:
0
VOLUME:
12,036
CHANGE(%):
0.03
PREV:
1,901
LOW:
1,893
BID:
0
OPEN INT:
75,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,9091,9141,8931,90212,03675,891
04/20/181,9141,9181,8971,90112,03675,891
04/19/181,9271,9291,9051,9149,66675,940
04/18/181,9191,9351,9191,92412,06476,182
04/17/181,9041,9241,9041,91912,06476,182
04/16/181,8911,9091,8871,90411,38376,073
04/13/181,8901,9001,8781,88511,38376,073
04/12/181,8841,8991,8831,89114,56676,939
04/11/181,8861,8921,8681,88218,42076,828
04/10/181,8601,8931,8551,88618,42076,828
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,681.00 - 2,003.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23