EW.CS&P Midcap E-Mini Continuation05/28/2020
LAST:

 1,772
CHANGE:
 25.40
OPEN:
1,799
HIGH:
1,819
ASK:
0
VOLUME:
12,073
CHANGE(%):
1.41
PREV:
1,798
LOW:
1,765
BID:
0
OPEN INT:
67,132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201,7991,8191,7651,77212,07367,132
05/27/201,7571,8051,7441,79812,07367,132
05/26/201,6931,7641,6911,75111,19767,273
05/22/201,6871,7001,6601,69314,04968,374
05/21/201,6911,7001,6691,69314,04968,374
05/20/201,6471,6971,6441,68512,77170,155
05/19/201,6731,6931,6481,65014,26270,442
05/18/201,5731,6811,5721,67314,26270,442
05/15/201,5651,5811,5381,57614,92071,527
05/14/201,5521,5701,4891,56414,92071,527
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,163.40 - 2,109.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83