EW.CS&P Midcap E-Mini Continuation05/22/2017
LAST:

 1,719
CHANGE:
 8.10
OPEN:
1,713
HIGH:
1,722
ASK:
0
VOLUME:
18,833
CHANGE(%):
0.47
PREV:
1,711
LOW:
1,709
BID:
0
OPEN INT:
94,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,7131,7221,7091,71918,83394,048
05/19/171,6921,7181,6891,71118,83394,048
05/18/171,6921,7021,6811,69326,12096,705
05/17/171,7271,7271,6911,69226,12096,705
05/16/171,7301,7331,7181,72813,53996,059
05/15/171,7191,7371,7181,73013,13095,927
05/12/171,7251,7261,7141,71812,89496,293
05/11/171,7351,7351,7131,72612,89496,293
05/10/171,7241,7391,7191,73714,34896,186
05/09/171,7291,7341,7211,72614,34896,186
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,403.30 - 1,760.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05