EW.CS&P Midcap E-Mini Continuation10/20/2017
LAST:

 1,834
CHANGE:
 10.20
OPEN:
1,824
HIGH:
1,835
ASK:
0
VOLUME:
10,270
CHANGE(%):
0.56
PREV:
1,823
LOW:
1,824
BID:
0
OPEN INT:
92,552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8241,8351,8241,83410,27092,552
10/19/171,8221,8251,8081,82310,27092,552
10/18/171,8161,8261,8161,8228,45692,329
10/17/171,8191,8221,8141,8167,99692,270
10/16/171,8201,8261,8181,8197,99692,270
10/13/171,8191,8271,8181,81811,80192,536
10/12/171,8181,8221,8131,81911,80192,536
10/11/171,8181,8221,8161,8209,34692,481
10/10/171,8151,8241,8151,8199,34692,481
10/09/171,8161,8241,8111,81310,87692,094
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,434.10 - 1,826.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17