EW.CS&P Midcap E-Mini Continuation07/24/2017
LAST:

 1,776
CHANGE:
 2.70
OPEN:
1,774
HIGH:
1,778
ASK:
0
VOLUME:
9,724
CHANGE(%):
0.15
PREV:
1,773
LOW:
1,767
BID:
0
OPEN INT:
90,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7741,7781,7671,7769,72490,986
07/21/171,7791,7821,7671,7739,72490,986
07/20/171,7801,7841,7751,77810,42191,568
07/19/171,7621,7811,7611,78011,45891,877
07/18/171,7681,7691,7551,76211,45891,877
07/17/171,7671,7711,7591,76811,38792,289
07/14/171,7581,7711,7551,76411,38792,289
07/13/171,7561,7601,7481,75915,07392,605
07/12/171,7471,7671,7451,75715,07392,605
07/11/171,7421,7471,7321,74614,77692,890
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,434.10 - 1,783.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03