EW.CS&P Midcap E-Mini Continuation03/27/2017
LAST:

 1,690
CHANGE:
 2.80
OPEN:
1,693
HIGH:
1,693
ASK:
0
VOLUME:
20,151
CHANGE(%):
0.17
PREV:
1,693
LOW:
1,671
BID:
0
OPEN INT:
90,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6931,6931,6711,69020,15190,476
03/24/171,6941,7051,6871,69320,15190,476
03/23/171,6881,7061,6851,69518,96790,921
03/22/171,6871,6921,6781,69026,01092,451
03/21/171,7221,7291,6861,68726,01092,451
03/20/171,7301,7301,7171,72015,57093,295
03/17/171,7291,7331,7241,72915,62194,748
03/16/171,7251,7351,7231,72829,20391,162
03/15/171,7091,7331,7081,73030,81284,724
03/14/171,7141,7141,6971,70641,79771,616
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,403.30 - 1,760.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63