ETZ20S&P 500 Micro {Dec 20}12/18/2020
LAST:

 3,726
CHANGE:
 5.00
OPEN:
3,722
HIGH:
3,748
ASK:
0
VOLUME:
62,060
CHANGE(%):
0.13
PREV:
3,721
LOW:
3,708
BID:
0
OPEN INT:
70,745
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/203,7223,7483,7083,72662,06070,745
12/17/203,7033,7273,7003,72162,06070,745
12/16/203,6953,7123,6873,70179,520109,778
12/15/203,6523,6963,6433,695115,720113,492
12/14/203,6783,6993,6443,647221,323137,487
12/11/203,6693,6753,6283,661296,527131,253
12/10/203,6703,6813,6443,669918,121144,115
12/09/203,7073,7153,6593,6731,143,360144,347
12/08/203,6823,7083,6643,702672,062148,312
12/07/203,6953,7053,6723,691664,937144,923
FUNDAMENTALS
Sector:
Industry:
52wk range:2,177.25 - 3,727.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87