ETZ20S&P 500 Micro {Dec 20}09/25/2020
LAST:

 3,287
CHANGE:
 49.25
OPEN:
3,244
HIGH:
3,297
ASK:
0
VOLUME:
1,288,513
CHANGE(%):
1.52
PREV:
3,238
LOW:
3,206
BID:
0
OPEN INT:
88,325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/203,2443,2973,2063,2871,288,51388,325
09/24/203,2283,2683,1983,2381,288,51388,325
09/23/203,3043,3203,2213,2311,165,48993,076
09/22/203,2713,3103,2563,299946,63885,034
09/21/203,3153,3273,2183,2751,256,85189,921
09/18/203,3453,3633,2813,3161,072,17884,818
09/17/203,3813,3873,3103,3511,195,72867,078
09/16/203,3953,4203,3743,380669,59573,429
09/15/203,3703,4093,3663,395614,23255,221
09/14/203,3383,3933,3373,372581,28258,192
FUNDAMENTALS
Sector:
Industry:
52wk range:2,177.25 - 3,576.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83