ETZ19S&P 500 E-Micro {Dec 19}07/15/2019
LAST:

 3,020
CHANGE:
 2.00
OPEN:
3,016
HIGH:
3,026
ASK:
0
VOLUME:
64
CHANGE(%):
0.07
PREV:
3,018
LOW:
3,013
BID:
0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/193,0163,0263,0133,02064112
07/12/193,0053,0223,0053,01864112
07/11/193,0003,0102,9973,00636110
07/10/192,9903,0062,9763,00057120
07/09/192,9812,9862,9682,98449131
07/08/192,9912,9912,9772,98181122
07/05/193,0033,0082,9782,99242107
07/03/192,9833,0022,9733,0022399
07/02/192,9662,9812,9642,9815092
07/01/192,9622,9812,9592,96910188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83