ETZ19S&P 500 Micro {Dec 19}12/20/2019
LAST:

 3,231
CHANGE:
 23.92
OPEN:
3,208
HIGH:
3,231
ASK:
0
VOLUME:
7,317
CHANGE(%):
0.75
PREV:
3,207
LOW:
3,204
BID:
0
OPEN INT:
37,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,2083,2313,2043,2317,31737,204
12/19/193,1963,2093,1903,2077,31737,204
12/18/193,1903,1993,1883,1958,33947,424
12/17/193,1933,1993,1883,19213,56849,624
12/16/193,1753,1993,1743,19419,69351,834
12/13/193,1743,1853,1573,17278,09853,460
12/12/193,1443,1773,1373,168382,96456,332
12/11/193,1363,1453,1303,143189,58256,188
12/10/193,1333,1433,1163,136260,44854,322
12/09/193,1473,1503,1313,135159,70352,954
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83