ETU21S&P 500 Micro {Sep 21}09/23/2020
LAST:

 3,201
CHANGE:
 68.00
OPEN:
3,269
HIGH:
3,272
ASK:
0
VOLUME:
10
CHANGE(%):
2.08
PREV:
3,269
LOW:
3,201
BID:
0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/203,2693,2723,2013,2011036
09/22/203,2413,2693,2233,2691036
09/21/203,2903,2903,2443,244337
09/18/203,3173,3173,2863,286234
09/17/203,3353,3353,3103,317234
09/16/203,3853,3863,3443,344132
09/15/203,3763,3763,3623,362133
09/14/203,3103,3403,3103,340134
09/11/203,3403,3503,2923,292633
09/10/203,3753,3903,3003,3001028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83