ETU19S&P 500 E-Micro {Sep 19}07/19/2019
LAST:

 2,977
CHANGE:
 20.50
OPEN:
3,004
HIGH:
3,010
ASK:
0
VOLUME:
229,943
CHANGE(%):
0.68
PREV:
2,998
LOW:
2,969
BID:
0
OPEN INT:
43,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193,0043,0102,9692,977229,94343,950
07/18/192,9813,0062,9752,998229,94343,950
07/17/193,0063,0132,9812,985167,00743,407
07/16/193,0173,0223,0043,007165,82145,214
07/15/193,0163,0243,0113,017132,13041,926
07/12/193,0033,0183,0023,016142,81639,278
07/11/192,9963,0072,9933,004209,74437,726
07/10/192,9823,0082,9712,998242,42835,348
07/09/192,9782,9862,9642,982174,55633,334
07/08/192,9912,9952,9732,979183,01832,595
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83