ETU19S&P 500 Micro {Sep 19}09/20/2019
LAST:

 3,014		CHANGE:
 7.61		OPEN:
3,005		HIGH:
3,016		ASK:
0		VOLUME:
13,729
CHANGE(%):
0.25		PREV:
3,006		LOW:
3,003		BID:
0		OPEN INT:
18,507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0053,0163,0033,01413,72918,507
09/19/193,0083,0222,9893,00613,72918,507
09/18/193,0063,0112,9783,00620,18736,109
09/17/193,0023,0072,9913,00618,36336,794
09/16/192,9983,0032,9812,99930,30337,075
09/13/193,0113,0243,0043,00749,78839,699
09/12/193,0033,0223,0013,012319,49743,416
09/11/192,9803,0052,9723,002204,35146,519
09/10/192,9792,9852,9572,979259,70046,009
09/09/192,9802,9922,9692,978181,05248,670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46