ETM21S&P 500 Micro {Jun 21}09/29/2020
LAST:

 3,314
CHANGE:
 9.25
OPEN:
3,323
HIGH:
3,323
ASK:
0
VOLUME:
3
CHANGE(%):
0.28
PREV:
3,323
LOW:
3,314
BID:
0
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/203,3233,3233,3143,314354
09/28/203,2903,3233,2903,323354
09/25/203,2303,2683,2033,268953
09/24/203,2173,2433,2063,219656
09/23/203,3003,3063,2123,2122653
09/22/203,2543,2803,2543,280039
09/21/203,2313,2543,2313,254339
09/18/203,3153,3153,2903,296137
09/17/203,3563,3563,3283,328036
09/16/203,3733,3793,3563,356036
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83