ETM20S&P 500 Micro {Jun 20}02/25/2020
LAST:

 3,131
CHANGE:
 94.25
OPEN:
3,223
HIGH:
3,259
ASK:
0
VOLUME:
2,161
CHANGE(%):
2.92
PREV:
3,226
LOW:
3,117
BID:
0
OPEN INT:
768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/203,2233,2593,1173,1312,161768
02/24/203,3273,3273,2133,2262,161768
02/21/203,3653,3653,3273,340510703
02/20/203,3903,3973,3403,370561661
02/19/203,3753,3953,3743,388242630
02/18/203,3893,3923,3543,370478644
02/14/203,3783,3883,3673,382297585
02/13/203,3813,3853,3503,3781,018570
02/12/203,3623,3813,3563,381331692
02/11/203,3513,3753,3503,358784662
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83