ETM20S&P 500 Micro {Jun 20}06/19/2020
LAST:

 3,161
CHANGE:
 52.26
OPEN:
3,110
HIGH:
3,161
ASK:
0
VOLUME:
87,430
CHANGE(%):
1.68
PREV:
3,109
LOW:
3,107
BID:
0
OPEN INT:
92,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/203,1103,1613,1073,16187,43092,316
06/18/203,1153,1313,0763,10987,43092,316
06/17/203,1223,1583,1053,118109,140101,013
06/16/203,0773,1673,0713,129261,299109,925
06/15/203,0033,0802,9353,073379,285112,871
06/12/203,0153,0882,9823,035676,747115,903
06/11/203,1843,1892,9963,0101,888,206138,192
06/10/203,2053,2273,1803,1861,203,733139,603
06/09/203,2283,2313,1903,206916,394141,191
06/08/203,1923,2313,1833,228790,782142,829
FUNDAMENTALS
Sector:
Industry:
52wk range:2,174.00 - 3,397.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87