ETM20S&P 500 E-Micro {Jun 20}06/17/2019
LAST:

 2,904
CHANGE:
 1.75
OPEN:
2,902
HIGH:
2,904
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,902
LOW:
2,902
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192,9022,9042,9022,90404
06/14/192,9062,9062,9022,90204
06/13/192,8932,9062,8922,90604
06/12/192,8922,8932,8912,89324
06/11/192,9012,9062,9002,90004
06/10/192,8852,9052,8852,90104
06/07/192,8572,8852,8572,88504
06/06/192,8382,8572,8382,85704
06/05/192,8162,8382,8162,83804
06/04/192,7572,8162,7572,81604
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83