ETM19S&P 500 Micro {Jun 19}06/21/2019
LAST:

 2,954
CHANGE:
 1.85
OPEN:
2,952
HIGH:
2,957
ASK:
0
VOLUME:
10,647
CHANGE(%):
0.06
PREV:
2,956
LOW:
2,944
BID:
0
OPEN INT:
19,484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,9522,9572,9442,95410,64719,484
06/20/192,9282,9602,9232,95610,64719,484
06/19/192,9212,9322,9112,92914,44819,778
06/18/192,8942,9322,8852,92218,23021,942
06/17/192,8912,9012,8882,89219,08530,966
06/14/192,8932,8992,8812,89182,32731,246
06/13/192,8822,8972,8682,895200,89031,095
06/12/192,8862,8912,8752,881170,03327,639
06/11/192,8902,9122,8792,887224,58525,090
06/10/192,8912,9062,8812,889166,94325,781
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83