ETM19S&P 500 E-Micro {Jun 19}06/21/2019
LAST:

 2,954		CHANGE:
 1.85		OPEN:
2,952		HIGH:
2,957		ASK:
0		VOLUME:
10,647
CHANGE(%):
0.06		PREV:
2,956		LOW:
2,944		BID:
0		OPEN INT:
19,484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,9522,9572,9442,95410,64719,484
06/20/192,9282,9602,9232,95610,64719,484
06/19/192,9212,9322,9112,92914,44819,778
06/18/192,8942,9322,8852,92218,23021,942
06/17/192,8912,9012,8882,89219,08530,966
06/14/192,8932,8992,8812,89182,32731,246
06/13/192,8822,8972,8682,895200,89031,095
06/12/192,8862,8912,8752,881170,03327,639
06/11/192,8902,9122,8792,887224,58525,090
06/10/192,8912,9062,8812,889166,94325,781
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83