ETH21S&P 500 Micro {Mar 21}03/19/2021
LAST:

 3,913		CHANGE:
 3.88		OPEN:
3,921		HIGH:
3,935		ASK:
0		VOLUME:
93,285
CHANGE(%):
0.10		PREV:
3,917		LOW:
3,907		BID:
0		OPEN INT:
29,516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/213,9213,9353,9073,91393,28529,516
03/18/213,9723,9893,9083,91793,28529,516
03/17/213,9663,9843,9353,974118,70679,323
03/16/213,9663,9803,9533,963118,24783,525
03/15/213,9463,9703,9223,968149,58887,311
03/12/213,9373,9483,9103,942350,59291,390
03/11/213,9093,9593,8933,937731,69394,981
03/10/213,8773,9163,8573,8971,131,51193,745
03/09/213,8323,9013,8263,873943,07195,273
03/08/213,8553,8793,7963,8191,587,819102,873
FUNDAMENTALS
Sector:
Industry:
52wk range:2,443.00 - 3,988.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29