ETH21S&P 500 Micro {Mar 21}09/24/2020
LAST:

 3,230
CHANGE:
 6.75
OPEN:
3,223
HIGH:
3,260
ASK:
0
VOLUME:
729
CHANGE(%):
0.21
PREV:
3,223
LOW:
3,191
BID:
0
OPEN INT:
623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/203,2233,2603,1913,230729623
09/23/203,2933,3113,2133,223729623
09/22/203,2633,3013,2503,291269555
09/21/203,3083,3133,2083,267844515
09/18/203,3393,3543,2733,308915364
09/17/203,3743,3783,3023,343596226
09/16/203,3853,4133,3673,371134144
09/15/203,3603,4003,3603,38784118
09/14/203,3323,3823,3303,3645589
09/11/203,3563,3563,2883,3153186
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83