ET.CS&P 500 Micro Continuation09/18/2020
LAST:

 3,316
CHANGE:
 34.75
OPEN:
3,345
HIGH:
3,363
ASK:
0
VOLUME:
1,195,728
CHANGE(%):
1.04
PREV:
3,351
LOW:
3,281
BID:
0
OPEN INT:
67,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203,3453,3633,2813,3161,195,72867,078
09/17/203,3813,3873,3103,3511,195,72867,078
09/16/203,3953,4203,3743,380669,59573,429
09/15/203,3703,4093,3663,395614,23255,221
09/14/203,3383,3933,3373,372641,71336,413
09/11/203,3463,3763,3093,3341,337,442238,712
09/10/203,3963,4243,3273,3411,337,442238,712
09/09/203,3203,4243,2963,4002,026,634231,429
09/08/203,4213,4473,3283,3362,026,634231,429
09/04/203,4553,4843,3483,4181,908,869216,132
FUNDAMENTALS
Sector:
Industry:
52wk range:2,174.00 - 3,587.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83