ESZ20S&P 500 E-Mini {Dec 20}09/30/2020
LAST:

 3,352		CHANGE:
 18.25		OPEN:
3,330		HIGH:
3,384		ASK:
0		VOLUME:
1,326,597
CHANGE(%):
0.55		PREV:
3,334		LOW:
3,291		BID:
0		OPEN INT:
2,461,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/203,3303,3843,2913,3521,326,5972,461,168
09/29/203,3493,3633,3173,3341,326,5972,461,168
09/28/203,2913,3513,2883,3461,495,8042,462,903
09/25/203,2443,2963,2073,2871,697,0902,471,785
09/24/203,2283,2683,1983,2382,277,0102,468,188
09/23/203,3043,3203,2213,2311,979,6612,461,928
09/22/203,2723,3103,2573,2991,576,3192,467,130
09/21/203,3153,3263,2183,2752,507,9802,486,960
09/18/203,3453,3633,2813,3162,365,5542,491,348
09/17/203,3823,3873,3103,3512,676,2972,470,907
FUNDAMENTALS
Sector:
Industry:
52wk range:2,168.25 - 3,576.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83