ESZ20S&P 500 E-Mini {Dec 20}12/18/2020
LAST:

 3,726		CHANGE:
 5.00		OPEN:
3,722		HIGH:
3,733		ASK:
0		VOLUME:
292,916
CHANGE(%):
0.13		PREV:
3,721		LOW:
3,708		BID:
0		OPEN INT:
523,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/203,7223,7333,7083,726292,916523,965
12/17/203,7053,7253,7003,721292,916523,965
12/16/203,6983,7123,6873,701584,711598,398
12/15/203,6533,6963,6433,6951,029,503761,652
12/14/203,6783,6983,6433,6471,486,2501,169,461
12/11/203,6703,6753,6283,6611,538,3621,782,609
12/10/203,6703,6813,6443,6691,601,2032,248,523
12/09/203,7083,7153,6603,6731,792,1762,430,349
12/08/203,6833,7083,6643,7021,119,0002,494,893
12/07/203,6953,7053,6723,6911,078,3722,493,019
FUNDAMENTALS
Sector:
Industry:
52wk range:2,168.25 - 3,724.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09