ESZ19S&P 500 E-Mini {Dec 19}07/15/2019
LAST:

 3,020		CHANGE:
 2.00		OPEN:
3,018		HIGH:
3,026		ASK:
0		VOLUME:
3,974
CHANGE(%):
0.07		PREV:
3,018		LOW:
3,013		BID:
0		OPEN INT:
31,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/193,0183,0263,0133,0203,97431,977
07/12/193,0063,0203,0053,0183,97431,977
07/11/192,9983,0092,9953,0066,15930,069
07/10/192,9853,0092,9743,0006,51226,709
07/09/192,9792,9882,9662,9844,03125,159
07/08/192,9922,9952,9752,9811,74823,975
07/05/193,0053,0062,9742,9926,50623,163
07/03/192,9813,0032,9753,0022,60627,806
07/02/192,9692,9812,9602,9813,21628,285
07/01/192,9682,9832,9572,9695,83027,881
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83