ESZ17S&P 500 E-Mini {Dec 17}09/22/2017
LAST:

 2,500
CHANGE:
 1.50
OPEN:
2,501
HIGH:
2,501
ASK:
0
VOLUME:
1,117,630
CHANGE(%):
0.06
PREV:
2,501
LOW:
2,492
BID:
0
OPEN INT:
3,073,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5012,5012,4922,5001,117,6303,073,085
09/21/172,5052,5062,4972,5011,117,6303,073,085
09/20/172,5042,5072,4942,5051,232,9483,084,444
09/19/172,5032,5062,5012,505961,1093,077,878
09/18/172,4992,5062,4982,5031,090,8273,107,021
09/15/172,4942,5002,4872,4971,367,3903,088,031
09/14/172,4952,4962,4882,4941,372,5823,059,813
09/13/172,4952,4962,4892,4951,426,4522,954,281
09/12/172,4872,4952,4852,4941,739,0592,617,586
09/11/172,4682,4872,4672,4861,893,1771,942,428
FUNDAMENTALS
Sector:
Industry:
52wk range:2,059.50 - 2,507.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82