ESZ17S&P 500 E-Mini {Dec 17}12/15/2017
LAST:

 2,669
CHANGE:
 15.77
OPEN:
2,650
HIGH:
2,669
ASK:
0
VOLUME:
473,836
CHANGE(%):
0.59
PREV:
2,653
LOW:
2,650
BID:
0
OPEN INT:
933,623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6502,6692,6502,669473,836933,623
12/14/172,6662,6712,6492,653473,836933,623
12/13/172,6662,6732,6572,667758,3201,024,138
12/12/172,6632,6702,6612,6651,032,1841,287,392
12/11/172,6522,6652,6492,6621,266,6011,764,137
12/08/172,6402,6532,6382,6511,154,8642,336,063
12/07/172,6312,6412,6262,6401,345,4852,690,236
12/06/172,6272,6352,6202,6291,307,6663,018,724
12/05/172,6362,6492,6272,6281,392,8213,137,281
12/04/172,6552,6652,6342,6381,756,9383,230,754
FUNDAMENTALS
Sector:
Industry:
52wk range:2,217.00 - 2,672.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83