ESZ17S&P 500 E-Mini {Dec 17}12/11/2017
LAST:

 2,662
CHANGE:
 10.50
OPEN:
2,652
HIGH:
2,665
ASK:
0
VOLUME:
1,154,864
CHANGE(%):
0.40
PREV:
2,651
LOW:
2,649
BID:
0
OPEN INT:
2,336,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,6522,6652,6492,6621,154,8642,336,063
12/08/172,6402,6532,6382,6511,154,8642,336,063
12/07/172,6312,6412,6262,6401,345,4852,690,236
12/06/172,6272,6352,6202,6291,307,6663,018,724
12/05/172,6362,6492,6272,6281,392,8213,137,281
12/04/172,6552,6652,6342,6381,756,9383,230,754
12/01/172,6412,6512,6052,6442,520,8263,231,700
11/30/172,6252,6592,6222,6482,346,2363,275,991
11/29/172,6262,6342,6202,6251,661,7753,239,614
11/28/172,6022,6272,5982,6261,558,4143,236,041
FUNDAMENTALS
Sector:
Industry:
52wk range:2,217.00 - 2,665.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23