ESZ17S&P 500 E-Mini {Dec 17}03/24/2017
LAST:

 2,339
CHANGE:
 4.75
OPEN:
2,343
HIGH:
2,347
ASK:
0
VOLUME:
72
CHANGE(%):
0.20
PREV:
2,335
LOW:
2,329
BID:
0
OPEN INT:
1,222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3432,3472,3292,339721,222
03/23/172,3432,3502,3342,335721,222
03/22/172,3362,3422,3282,337681,225
03/21/172,3702,3722,3332,337561,203
03/20/172,3652,3702,3612,365491,216
03/17/172,3712,3762,3692,370241,202
03/16/172,3762,3822,3692,3741441,219
03/15/172,3632,3812,3632,3761481,105
03/14/172,3582,3592,3542,3584973
03/13/172,3642,3672,3612,3672972
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68