ESZ17S&P 500 E-Mini {Dec 17}07/21/2017
LAST:

 2,467
CHANGE:
 1.75
OPEN:
2,470
HIGH:
2,473
ASK:
0
VOLUME:
2,394
CHANGE(%):
0.07
PREV:
2,469
LOW:
2,461
BID:
0
OPEN INT:
28,482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4702,4732,4612,4672,39428,482
07/20/172,4682,4742,4642,4692,39428,482
07/19/172,4572,4702,4562,4691,57928,293
07/18/172,4572,4592,4462,4561,57727,889
07/17/172,4522,4582,4492,4571,71127,750
07/14/172,4442,4592,4402,4542,04127,027
07/13/172,4382,4452,4372,4441,45226,687
07/12/172,4242,4422,4202,4382,00426,304
07/11/172,4212,4252,4092,4222,40126,277
07/10/172,4222,4282,4182,4231,41925,474
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13