ESZ17S&P 500 E-Mini {Dec 17}01/20/2017
LAST:

 2,253
CHANGE:
 4.25
OPEN:
2,250
HIGH:
2,253
ASK:
0
VOLUME:
3
CHANGE(%):
0.19
PREV:
2,248
LOW:
2,250
BID:
0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2502,2532,2502,253390
01/19/172,2472,2502,2402,248390
01/18/172,2482,2522,2482,252189
01/17/172,2472,2482,2472,248288
01/13/172,2562,2582,2562,2581987
01/12/172,2412,2502,2412,248374
01/11/172,2482,2552,2422,255573
01/10/172,2462,2502,2462,249171
01/09/172,2542,2542,2502,250170
01/06/172,2502,2602,2502,257269
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71