ESZ17S&P 500 E-Mini {Dec 17}05/26/2017
LAST:

 2,408
CHANGE:
 0.50
OPEN:
2,407
HIGH:
2,410
ASK:
0
VOLUME:
499
CHANGE(%):
0.02
PREV:
2,408
LOW:
2,403
BID:
0
OPEN INT:
12,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4072,4102,4032,40849912,492
05/25/172,3982,4112,3972,40849912,492
05/24/172,3902,3982,3892,39623712,225
05/23/172,3852,3942,3812,3928712,164
05/22/172,3782,3882,3732,38721612,184
05/19/172,3582,3812,3552,3751,43912,203
05/18/172,3522,3672,3382,35783111,584
05/17/172,3852,3852,3492,35177311,387
05/16/172,3932,3982,3882,39276711,196
05/15/172,3832,3972,3832,39345810,616
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03