ESZ16S&P 500 E-Mini {Dec 16}12/16/2016
LAST:

 2,269
CHANGE:
 5.13
OPEN:
2,264
HIGH:
2,270
ASK:
0
VOLUME:
477,530
CHANGE(%):
0.23
PREV:
2,264
LOW:
2,262
BID:
0
OPEN INT:
709,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162,2642,2702,2622,269477,530709,168
12/15/162,2562,2732,2522,264477,530709,168
12/14/162,2732,2772,2482,257767,129819,418
12/13/162,2562,2782,2532,2731,053,8151,136,816
12/12/162,2612,2702,2522,2561,019,7821,628,320
12/09/162,2472,2612,2452,2601,090,5812,079,430
12/08/162,2372,2522,2332,2482,109,9782,461,457
12/07/162,2112,2412,2072,2372,328,4492,747,403
12/06/162,2052,2122,2002,2101,483,9462,883,375
12/05/162,1842,2092,1792,2041,663,7312,923,523
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.00 - 2,278.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24