ESU21S&P 500 E-Mini {Sep 21}09/21/2020
LAST:

 3,244
CHANGE:
 41.75
OPEN:
3,208
HIGH:
3,244
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
3,286
LOW:
3,208
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/203,2083,2443,2083,24402
09/18/203,3173,3173,2823,28602
09/17/203,3443,3443,3173,31702
09/16/203,3623,3643,3443,34402
09/15/203,3403,3623,3403,36202
09/14/203,2923,3403,2923,34002
09/11/203,3003,3103,2923,29202
09/10/203,3573,3593,3003,30002
09/09/203,2923,3583,2903,35702
09/08/203,3733,3783,2923,29202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83