ESU20S&P 500 E-Mini {Sep 20}07/02/2020
LAST:

 3,129		CHANGE:
 26.00		OPEN:
3,102		HIGH:
3,157		ASK:
0		VOLUME:
1,537,321
CHANGE(%):
0.84		PREV:
3,103		LOW:
3,096		BID:
0		OPEN INT:
2,563,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203,1023,1573,0963,1291,537,3212,563,324
07/01/203,0853,1183,0633,1031,537,3212,563,324
06/30/203,0463,1013,0303,0901,724,1642,599,189
06/29/202,9863,0512,9843,0481,585,1462,606,208
06/26/203,0713,0822,9933,0072,208,4182,597,591
06/25/203,0473,0803,0053,0711,967,2452,567,042
06/24/203,1133,1293,0203,0492,387,9162,576,899
06/23/203,1123,1463,0603,1191,528,4852,554,985
06/22/203,0403,1143,0273,1111,392,3252,563,275
06/19/203,0973,1453,0573,0601,952,2732,573,281
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.50 - 3,396.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83