ESU20S&P 500 E-Mini {Sep 20}09/18/2020
LAST:

 3,354
CHANGE:
 7.90
OPEN:
3,356
HIGH:
3,374
ASK:
0
VOLUME:
384,917
CHANGE(%):
0.24
PREV:
3,362
LOW:
3,342
BID:
0
OPEN INT:
513,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203,3563,3743,3423,354384,917513,427
09/17/203,3933,3973,3213,362384,917513,427
09/16/203,4053,4303,3843,390571,749572,050
09/15/203,3803,4193,3763,405874,366740,482
09/14/203,3503,4033,3463,3831,378,6261,170,577
09/11/203,3453,3753,3093,3341,876,4511,820,926
09/10/203,3963,4243,3273,3412,332,6672,319,949
09/09/203,3153,4243,2963,4002,011,1322,522,808
09/08/203,4213,4473,3283,3362,732,9462,580,018
09/04/203,4553,4843,3483,4182,994,3632,617,868
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.50 - 3,587.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63