ESU20S&P 500 E-Mini {Sep 20}07/19/2019
LAST:

 2,984		CHANGE:
 20.25		OPEN:
3,004		HIGH:
3,004		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
3,004		LOW:
2,984		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193,0043,0042,9842,98400
07/18/192,9913,0042,9913,00400
07/17/193,0133,0132,9912,99100
07/16/193,0223,0223,0133,01300
07/15/193,0213,0223,0213,02200
07/12/193,0093,0213,0093,02100
07/11/193,0033,0093,0033,00900
07/10/192,9873,0032,9873,00300
07/09/192,9842,9872,9672,98700
07/08/192,9952,9952,9842,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83