ESU19S&P 500 E-Mini {Sep 19}09/20/2019
LAST:

 3,014		CHANGE:
 7.61		OPEN:
3,006		HIGH:
3,016		ASK:
0		VOLUME:
372,849
CHANGE(%):
0.25		PREV:
3,006		LOW:
3,002		BID:
0		OPEN INT:
551,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0063,0163,0023,014372,849551,009
09/19/193,0083,0222,9893,006372,849551,009
09/18/193,0063,0112,9793,006637,344621,184
09/17/193,0023,0072,9923,0061,096,388827,491
09/16/192,9943,0032,9812,9991,197,0951,380,580
09/13/193,0103,0243,0043,0071,275,7101,906,917
09/12/193,0033,0223,0013,0121,745,6512,341,503
09/11/192,9793,0042,9723,0021,423,8332,486,973
09/10/192,9792,9852,9572,9791,493,3462,513,360
09/09/192,9802,9922,9702,9781,199,9352,498,729
FUNDAMENTALS
Sector:
Industry:
52wk range:2,327.25 - 3,029.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83