ESU19S&P 500 E-Mini {Sep 19}07/19/2019
LAST:

 2,977		CHANGE:
 20.50		OPEN:
3,004		HIGH:
3,010		ASK:
0		VOLUME:
1,345,038
CHANGE(%):
0.68		PREV:
2,998		LOW:
2,970		BID:
0		OPEN INT:
2,609,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193,0043,0102,9702,9771,345,0382,609,493
07/18/192,9813,0052,9752,9981,345,0382,609,493
07/17/193,0063,0132,9812,9851,039,4572,605,527
07/16/193,0173,0223,0053,007939,8142,602,908
07/15/193,0153,0243,0113,017829,9362,615,781
07/12/193,0033,0183,0023,016969,9562,604,976
07/11/192,9963,0072,9933,0041,181,9112,591,653
07/10/192,9823,0082,9712,9981,422,3622,589,325
07/09/192,9782,9862,9642,982956,6502,535,787
07/08/192,9912,9952,9732,9791,016,6112,536,264
FUNDAMENTALS
Sector:
Industry:
52wk range:2,327.25 - 3,023.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83