ESU17S&P 500 E-Mini {Sep 17}05/26/2017
LAST:

 2,411
CHANGE:
 0.50
OPEN:
2,411
HIGH:
2,413
ASK:
0
VOLUME:
9,002
CHANGE(%):
0.02
PREV:
2,411
LOW:
2,405
BID:
0
OPEN INT:
47,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4112,4132,4052,4119,00247,853
05/25/172,4012,4152,4002,4119,00247,853
05/24/172,3942,4012,3922,3997,19144,764
05/23/172,3912,3972,3842,3957,83740,771
05/22/172,3792,3912,3762,3903,06939,169
05/19/172,3622,3852,3592,3798,11438,396
05/18/172,3512,3722,3422,3617,35836,558
05/17/172,3932,3932,3522,35510,66335,215
05/16/172,3972,4022,3922,3954,21031,461
05/15/172,3862,4002,3862,3963,34629,475
FUNDAMENTALS
Sector:
Industry:
52wk range:1,961.50 - 2,414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03