ESU17S&P 500 E-Mini {Sep 17}09/15/2017
LAST:

 2,497
CHANGE:
 0.33
OPEN:
2,496
HIGH:
2,497
ASK:
0
VOLUME:
419,698
CHANGE(%):
0.01
PREV:
2,497
LOW:
2,490
BID:
0
OPEN INT:
660,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,4962,4972,4902,497419,698660,770
09/14/172,4962,4982,4902,497419,698660,770
09/13/172,4972,4982,4912,497611,367768,751
09/12/172,4882,4972,4872,4961,042,8801,063,511
09/11/172,4682,4892,4682,4881,333,3161,632,949
09/08/172,4672,4682,4572,4631,242,7502,288,874
09/07/172,4642,4692,4582,4671,534,7362,761,044
09/06/172,4602,4692,4572,4661,574,0763,048,416
09/05/172,4612,4712,4462,4602,123,6493,120,167
09/04/172,4742,4742,4742,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.00 - 2,498.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23