ESU17S&P 500 E-Mini {Sep 17}01/20/2017
LAST:

 2,256
CHANGE:
 4.25
OPEN:
2,255
HIGH:
2,262
ASK:
0
VOLUME:
28
CHANGE(%):
0.19
PREV:
2,252
LOW:
2,252
BID:
0
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2552,2622,2522,25628173
01/19/172,2562,2582,2452,25228173
01/18/172,2552,2582,2492,2567170
01/17/172,2572,2582,2482,2529168
01/13/172,2562,2622,2542,26239166
01/12/172,2582,2582,2412,25312151
01/11/172,2532,2612,2452,26019151
01/10/172,2522,2632,2492,25310148
01/09/172,2642,2652,2542,2556147
01/06/172,2532,2662,2492,26113144
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06