ESU17S&P 500 E-Mini {Sep 17}07/20/2017
LAST:

 2,471
CHANGE:
 0.25
OPEN:
2,471
HIGH:
2,476
ASK:
0
VOLUME:
958,463
CHANGE(%):
0.01
PREV:
2,472
LOW:
2,466
BID:
0
OPEN INT:
2,909,049
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4712,4762,4662,471958,4632,909,049
07/19/172,4602,4722,4582,472958,4632,909,049
07/18/172,4592,4612,4482,4581,091,1582,885,191
07/17/172,4572,4612,4542,459862,4692,866,491
07/14/172,4472,4612,4422,4561,091,0782,865,849
07/13/172,4412,4472,4392,446941,0612,854,397
07/12/172,4252,4442,4232,4401,163,3392,851,150
07/11/172,4242,4282,4102,4251,132,2732,817,389
07/10/172,4232,4302,4192,425861,2222,822,091
07/07/172,4092,4252,4082,4231,266,3912,820,247
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.00 - 2,472.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13