ESU17S&P 500 E-Mini {Sep 17}03/27/2017
LAST:

 2,335
CHANGE:
 6.50
OPEN:
2,335
HIGH:
2,338
ASK:
0
VOLUME:
2,727
CHANGE(%):
0.28
PREV:
2,342
LOW:
2,315
BID:
0
OPEN INT:
3,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,3352,3382,3152,3352,7273,415
03/24/172,3392,3492,3292,3422,7273,415
03/23/172,3402,3532,3352,3372,4573,360
03/22/172,3382,3452,3292,3392,3083,269
03/21/172,3662,3752,3352,3393,3993,196
03/20/172,3692,3732,3632,3671,3142,615
03/17/172,3742,3792,3702,3729322,438
03/16/172,3772,3862,3712,3767882,201
03/15/172,3622,3842,3622,3786721,976
03/14/172,3672,3682,3532,3613761,738
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63