ESM21S&P 500 E-Mini {Jun 21}09/25/2020
LAST:

 3,268
CHANGE:
 48.25
OPEN:
3,192
HIGH:
3,273
ASK:
0
VOLUME:
2
CHANGE(%):
1.50
PREV:
3,219
LOW:
3,190
BID:
0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/203,1923,2733,1903,268236
09/24/203,1953,2463,1823,219236
09/23/203,3003,3003,2073,212236
09/22/203,2683,2883,2423,280138
09/21/203,2963,2963,2543,254037
09/18/203,2803,3383,2673,296137
09/17/203,3563,3563,3283,328037
09/16/203,3733,3813,3563,356037
09/15/203,3513,3733,3513,373037
09/14/203,3033,3513,3033,351037
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83