ESM20S&P 500 E-Mini {Jun 20}06/19/2020
LAST:

 3,161		CHANGE:
 52.26		OPEN:
3,108		HIGH:
3,196		ASK:
0		VOLUME:
373,718
CHANGE(%):
1.68		PREV:
3,109		LOW:
3,107		BID:
0		OPEN INT:
1,013,388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/203,1083,1963,1073,161373,7181,013,388
06/18/203,1153,1313,0753,109373,7181,013,388
06/17/203,1223,1583,1053,118610,8771,053,846
06/16/203,0763,1683,0713,1291,377,2241,267,730
06/15/202,9933,0792,9353,0731,947,4591,757,224
06/12/203,0123,0882,9823,0352,872,3392,404,515
06/11/203,1843,1892,9963,0103,528,7262,857,982
06/10/203,2053,2273,1803,1861,996,0653,044,795
06/09/203,2283,2313,1903,2061,695,7643,081,348
06/08/203,1933,2313,1833,2281,602,6013,100,814
FUNDAMENTALS
Sector:
Industry:
52wk range:2,174.00 - 3,397.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63